The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

E*TRADE Financial Corp

Nasdaq: ETFC
Last

(U.S.) $37.69

Today's change+0.47 +1.26%
Updated June 28 4:00 PM EDT. Delayed by at least 15 minutes.
 

E*TRADE Financial Corp

Nasdaq: ETFC
Last

(U.S.) $37.69

Today's change+0.47 +1.26%
Updated June 28 4:00 PM EDT. Delayed by at least 15 minutes.

E*TRADE Financial Corp Hits New 100-day High

E*TRADE Financial Corp closed up Wednesday by (U.S.)$0.47 or 1.26% to (U.S.)$37.69 and setting a new 100-day high. Over the last five days, shares have gained 2.36% and are currently 2.38% off of the 52-week high. Shares have outperformed the S&P 500 by 49.60% during the last year.

Key company metrics

  • Open(U.S.) $37.52
  • Previous close(U.S.) $37.22
  • High(U.S.) $37.95
  • Low(U.S.) $37.44
  • Bid / Ask(U.S.) $37.50 / (U.S.) $38.00
  • YTD % change+8.77%
  • Volume2,143,793
  • Average volume (10-day)2,109,404
  • Average volume (1-month)2,272,685
  • Average volume (3-month)2,896,833
  • 52-week range(U.S.) $21.84 to (U.S.) $38.61
  • Beta1.46
  • Trailing P/E19.62×
  • P/E 1 year forward18.95×
  • Forward PEG1.54×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.92
Updated June 28 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.49%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue553509486474
Total other revenue--------
Total revenue553509486474
Gross profit521479460449
Total cost of revenue32302625
Total operating expense328304261260
Selling / general / administrative253234222221
Research & development--------
Depreciation / amortization29272525
Interest expense (income), net operating--------
Unusual expense (income)47251
Other operating expenses, total106-37-12
Operating income225205225214
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax225205225214
Income after tax145127139133
Income tax, total80788681
Net income145127139133
Total adjustments to net income-13------
Net income before extra. items145127139133
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items132127139133
Inc. avail. to common incl. extra. items132127139133
Diluted net income132127139133
Dilution adjustment------0
Diluted weighted average shares276276275278
Diluted EPS excluding extraordinary itemsvalue per share0.480.460.500.48
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.490.480.560.48