The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $58.12

Today's change+0.22 +0.38%
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $58.12

Today's change+0.22 +0.38%
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.

East West Bancorp Inc up (U.S.)$0.22

East West Bancorp Inc closed up Monday by (U.S.)$0.22 or 0.38% to (U.S.)$58.12. Over the last five days, shares have gained 1.91% and 14.34% year to date. Shares have outperformed the S&P 500 by 6.08% during the last year.

Key company metrics

  • Open(U.S.) $57.94
  • Previous close(U.S.) $57.90
  • High(U.S.) $58.21
  • Low(U.S.) $57.72
  • Bid / Ask(U.S.) $53.00 / (U.S.) $59.00
  • YTD % change+14.34%
  • Volume558,782
  • Average volume (10-day)859,754
  • Average volume (1-month)957,798
  • Average volume (3-month)805,387
  • 52-week range(U.S.) $45.80 to (U.S.) $61.90
  • Beta1.48
  • Trailing P/E15.93×
  • P/E 1 year forward15.32×
  • Forward PEG1.49×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.38%
  • Trailing EPS(U.S.) $3.65
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Net interest income303290272273
Interest income, bank340323303302
Total interest expense0000
Net interest income after LLP290279265262
Loan loss provision1311710
Income before tax175158228161
Non-interest income504711649
Non-interest expense-164-169-153-150
Income after tax133118170111
Income tax, total43395850
Net income133118170111
Total adjustments to net income------0
Net income before extra. items133118170111
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items133118170111
Inc. avail. to common incl. extra. items133118170111
Diluted net income133118170111
Dilution adjustment--0----
Diluted weighted average shares146146146145
Diluted EPS excluding extraordinary itemsvalue per share0.910.811.160.76
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.880.810.800.76