The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $30.14

Today's change-0.09 -0.30%
Updated January 19 8:00 PM -5GMT. Delayed by at least 15 minutes.
 

Ishares Msci Canada Index

NYSE: EWC
Last

(U.S.) $30.14

Today's change-0.09 -0.30%
Updated January 19 8:00 PM -5GMT. Delayed by at least 15 minutes.

Ishares Msci Canada Index down (U.S.)$0.09

Ishares Msci Canada Index closed lower Friday, dropping (U.S.)$0.09 or 0.30% to (U.S.)$30.14. Over the last five days, shares are unchanged, but currently 1.50% below the 52-week high. This security has underperformed the S&P 500 by 10.92% during the last year.

Key company metrics

  • Open(U.S.) $30.25
  • Previous close(U.S.) $30.23
  • High(U.S.) $30.29
  • Low(U.S.) $30.13
  • Bid / Ask-- / --
  • YTD % change+1.69%
  • Volume1,572,619
  • Average volume (10-day)3,148,452
  • Average volume (1-month)2,372,707
  • Average volume (3-month)2,176,388
  • 52-week range(U.S.) $25.58 to (U.S.) $30.60
  • Beta0.88
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.58
  • Dividend yield1.94%
  • Trailing EPS(U.S.) -$2.09
Updated January 19 8:00 PM -5GMT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:FinancialsIndustry:Investment Trusts

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2015Q4/2014Q2/2014Q4/2013
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedFeb 28, 201502/28/2015Aug 31, 201408/31/2014Feb 28, 201402/28/2014Aug 31, 201308/31/2013
Revenue35414256
Total other revenue--------
Total revenue35414256
Gross profit28333446
Total cost of revenue78810
Total operating expense78810
Selling / general / administrative--------
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income28333446
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax-495434261-131
Income after tax-495434261-131
Income tax, total----00
Net income-495434261-131
Total adjustments to net income--------
Net income before extra. items-495434261-131
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-495434261-131
Inc. avail. to common incl. extra. items-495434261-131
Diluted net income-495434261-131
Dilution adjustment------0
Diluted weighted average shares8912510585
Diluted EPS excluding extraordinary itemsvalue per share-5.573.472.48-1.55
Dividends per sharevalue per share0.380.230.390.30
Diluted normalized EPSvalue per share-5.573.472.48-1.55