The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $152.80

Today's change-0.60 -0.39%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Expedia Inc

Nasdaq: EXPE
Last

(U.S.) $152.80

Today's change-0.60 -0.39%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 50-day high

Expedia Inc closed lower Friday, dropping (U.S.)$0.60 or 0.39% to (U.S.)$152.80 after setting a new 50-day high. Over the last five days, shares have gained 1.79% and 34.89% year to date. Shares have outperformed the S&P 500 by 2.31% during the last year.

Key company metrics

  • Open(U.S.) $154.00
  • Previous close(U.S.) $153.40
  • High(U.S.) $154.24
  • Low(U.S.) $152.28
  • Bid / Ask(U.S.) $152.50 / (U.S.) $153.09
  • YTD % change+34.89%
  • Volume1,710,334
  • Average volume (10-day)1,537,184
  • Average volume (1-month)1,694,976
  • Average volume (3-month)1,779,501
  • 52-week range(U.S.) $111.88 to (U.S.) $161.00
  • Beta0.96
  • Trailing P/E72.34×
  • P/E 1 year forward30.43×
  • Forward PEG1.44×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield0.79%
  • Trailing EPS(U.S.) $2.11
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue2,5862,1892,0932,581
Total other revenue--------
Total revenue2,5862,1892,0932,581
Gross profit2,1471,7671,7222,164
Total cost of revenue439422371417
Total operating expense2,4832,2621,9462,195
Selling / general / administrative1,6261,4491,1401,393
Research & development234219222209
Depreciation / amortization175170168169
Interest expense (income), net operating--------
Unusual expense (income)102457
Other operating expenses, total--------
Operating income103-73147386
Interest income (expense), net non-operating-43-43-43-43
Gain (loss) on sale of assets--------
Other--------
Income before tax57-131115340
Income after tax54-8585279
Income tax, total3-473061
Net income57-8679279
Total adjustments to net income--------
Net income before extra. items57-8679279
Minority interest3-2-50
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items57-8679279
Inc. avail. to common incl. extra. items57-8679279
Diluted net income57-8679279
Dilution adjustment--------
Diluted weighted average shares157151155154
Diluted EPS excluding extraordinary itemsvalue per share0.36-0.570.511.81
Dividends per sharevalue per share0.280.280.260.26
Diluted normalized EPSvalue per share0.42-0.560.721.85