The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $23.47

Today's change+0.27 +1.16%
Updated October 18 10:53 AM EDT. Delayed by at least 15 minutes.
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $23.47

Today's change+0.27 +1.16%
Updated October 18 10:53 AM EDT. Delayed by at least 15 minutes.

First Midwest Bancorp Inc crosses above 20-day moving average

First Midwest Bancorp Inc is up today by (U.S.)$0.27 or 1.16% to (U.S.)$23.47 and crossing above its 20-day moving average. Although unchanged over the last five days, shares are down 6.98% for the last year to date. This security has outperformed the S&P 500 by 2.62% during the last year.

Key company metrics

  • Open(U.S.) $23.29
  • Previous close(U.S.) $23.20
  • High(U.S.) $23.47
  • Low(U.S.) $23.22
  • Bid / Ask(U.S.) $23.46 / (U.S.) $23.48
  • YTD % change-6.98%
  • Volume35,625
  • Average volume (10-day)389,253
  • Average volume (1-month)724,908
  • Average volume (3-month)684,545
  • 52-week range(U.S.) $18.75 to (U.S.) $25.83
  • Beta1.16
  • Trailing P/E20.07×
  • P/E 1 year forward17.81×
  • Forward PEG2.54×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield1.70%
  • Trailing EPS(U.S.) $1.17
Updated October 18 10:53 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income1181158891
Interest income, bank1271249698
Total interest expense0000
Net interest income after LLP1091108381
Loan loss provision85510
Income before tax55343044
Non-interest income45404046
Non-interest expense-100-117-93-83
Income after tax35232128
Income tax, total2011916
Net income35232128
Total adjustments to net income0000
Net income before extra. items35232128
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items35232128
Inc. avail. to common incl. extra. items35232128
Diluted net income35232128
Dilution adjustment--------
Diluted weighted average shares1021008080
Diluted EPS excluding extraordinary itemsvalue per share0.340.230.250.35
Dividends per sharevalue per share0.090.090.090.09
Diluted normalized EPSvalue per share0.350.350.320.36