The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $22.49

Today's change-0.15 -0.66%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

First Midwest Bancorp Inc

Nasdaq: FMBI
Last

(U.S.) $22.49

Today's change-0.15 -0.66%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

First Midwest Bancorp Inc crosses below 20-day moving average

First Midwest Bancorp Inc closed lower Friday, dropping (U.S.)$0.15 or 0.66% to (U.S.)$22.49 and crossing below its 20-day moving average. Over the last five days, shares have gained 0.76%, but are down 10.86% for the last year to date. Shares have outperformed the S&P 500 by 6.18% during the last year.

Key company metrics

  • Open(U.S.) $22.62
  • Previous close(U.S.) $22.64
  • High(U.S.) $22.69
  • Low(U.S.) $22.37
  • Bid / Ask-- / --
  • YTD % change-10.86%
  • Volume476,746
  • Average volume (10-day)690,802
  • Average volume (1-month)710,679
  • Average volume (3-month)936,885
  • 52-week range(U.S.) $15.86 to (U.S.) $25.83
  • Beta1.19
  • Trailing P/E19.73×
  • P/E 1 year forward16.63×
  • Forward PEG2.38×
  • Indicated annual dividend(U.S.) $0.40
  • Dividend yield1.78%
  • Trailing EPS(U.S.) $1.14
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Net interest income115889190
Interest income, bank124969897
Total interest expense0000
Net interest income after LLP110838182
Loan loss provision55108
Income before tax34304438
Non-interest income40404638
Non-interest expense-117-93-83-81
Income after tax23212825
Income tax, total1191613
Net income23212825
Total adjustments to net income0000
Net income before extra. items23212825
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items23212825
Inc. avail. to common incl. extra. items23212825
Diluted net income23212825
Dilution adjustment--------
Diluted weighted average shares100808080
Diluted EPS excluding extraordinary itemsvalue per share0.230.250.350.31
Dividends per sharevalue per share0.090.090.090.09
Diluted normalized EPSvalue per share0.350.320.360.32