The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $95.80

Today's change+0.13 +0.14%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $95.80

Today's change+0.13 +0.14%
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.

Randgold Resources Ltd up (U.S.)$0.13

Randgold Resources Ltd closed up Friday by (U.S.)$0.13 or 0.14% to (U.S.)$95.80. Shares have lost 2.19% over the last five days, but have gained 25.49% over the last year to date. This security has underperformed the S&P 500 by 23.91% during the last year.

Key company metrics

  • Open(U.S.) $96.62
  • Previous close(U.S.) $95.67
  • High(U.S.) $97.13
  • Low(U.S.) $95.46
  • Bid / Ask(U.S.) $94.47 / (U.S.) $96.50
  • YTD % change+25.49%
  • Volume574,716
  • Average volume (10-day)655,700
  • Average volume (1-month)598,373
  • Average volume (3-month)666,394
  • 52-week range(U.S.) $67.54 to (U.S.) $110.92
  • Beta0.06
  • Trailing P/E30.57×
  • P/E 1 year forward29.02×
  • Forward PEG9.07×
  • Indicated annual dividend(U.S.) $1.66
  • Dividend yield1.73%
  • Trailing EPS(U.S.) $3.13
Updated August 18 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue337317356300
Total other revenue--------
Total revenue337317356300
Gross profit176149160131
Total cost of revenue161167197169
Total operating expense184192224196
Selling / general / administrative--------
Research & development1311811
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total10141916
Operating income153124133104
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax150120128109
Income after tax103859477
Income tax, total47353332
Net income84707966
Total adjustments to net income--------
Net income before extra. items84707966
Minority interest-19-15-16-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items84707966
Inc. avail. to common incl. extra. items84707966
Diluted net income84707966
Dilution adjustment--000
Diluted weighted average shares94949894
Diluted EPS excluding extraordinary itemsvalue per share0.890.740.800.70
Dividends per sharevalue per share0.000.000.660.00
Diluted normalized EPSvalue per share0.890.740.800.70