The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $73.98

Today's change0.00 0.00%
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $73.98

Today's change0.00 0.00%
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.

Genesee & Wyoming Inc down slightly

Genesee & Wyoming Inc closed down just (U.S.)$0.00 Wednesday to (U.S.)$73.98. Over the last five days, shares have gained 3.63% and 6.58% year to date. Shares have underperformed the S&P 500 by 20.17% during the last year.

Key company metrics

  • Open(U.S.) $73.72
  • Previous close(U.S.) $73.98
  • High(U.S.) $74.36
  • Low(U.S.) $73.14
  • Bid / Ask-- / --
  • YTD % change+6.58%
  • Volume237,700
  • Average volume (10-day)356,985
  • Average volume (1-month)364,365
  • Average volume (3-month)377,711
  • 52-week range(U.S.) $61.44 to (U.S.) $80.73
  • Beta1.77
  • Trailing P/E34.99×
  • P/E 1 year forward25.51×
  • Forward PEG3.93×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.11
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue577540519517
Total other revenue--------
Total revenue577540519517
Gross profit410391376368
Total cost of revenue167150144149
Total operating expense465439442463
Selling / general / administrative201195200191
Research & development--------
Depreciation / amortization64626154
Interest expense (income), net operating--------
Unusual expense (income)22322
Other operating expenses, total31313447
Operating income1111017754
Interest income (expense), net non-operating-28-26-26-23
Gain (loss) on sale of assets--------
Other--------
Income before tax84784929
Income after tax5348279
Income tax, total31302220
Net income5046269
Total adjustments to net income--------
Net income before extra. items5046269
Minority interest-3-2-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5046269
Inc. avail. to common incl. extra. items5046269
Diluted net income5046269
Dilution adjustment----00
Diluted weighted average shares62626259
Diluted EPS excluding extraordinary itemsvalue per share0.800.740.420.15
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.830.760.450.40