The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $27.73

Today's change-0.15 -0.54%
Updated August 23 9:49 AM EDT. Delayed by at least 15 minutes.
 

Honda Motor Co Ltd

NYSE: HMC
Last

(U.S.) $27.73

Today's change-0.15 -0.54%
Updated August 23 9:49 AM EDT. Delayed by at least 15 minutes.

Honda Motor Co Ltd down (U.S.)$0.15

Honda Motor Co Ltd is lower today, dropping (U.S.)$0.15 or 0.54% to (U.S.)$27.73. Over the last five days, shares have lost 0.04% and sit 2.51% above their 52-week low. This security has underperformed the S&P 500 by 21.10% during the last year.

Key company metrics

  • Open(U.S.) $27.70
  • Previous close(U.S.) $27.88
  • High(U.S.) $27.74
  • Low(U.S.) $27.64
  • Bid / Ask(U.S.) $27.72 / (U.S.) $27.73
  • YTD % change-5.00%
  • Volume47,012
  • Average volume (10-day)441,052
  • Average volume (1-month)492,603
  • Average volume (3-month)698,518
  • 52-week range(U.S.) $27.05 to (U.S.) $32.17
  • Beta1.00
  • Trailing P/E8.39×
  • P/E 1 year forward9.18×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $0.84
  • Dividend yield3.04%
  • Trailing EPS(U.S.) $3.31
Updated August 23 9:49 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.31%Sector:Industry:
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,713,0963,763,4343,501,0683,262,968
Total other revenue--------
Total revenue3,713,0963,763,4343,501,0683,262,968
Gross profit838,307834,845764,340740,097
Total cost of revenue2,874,7892,928,5892,736,7282,522,871
Total operating expense3,443,8853,625,3323,293,3833,034,887
Selling / general / administrative394,823474,572380,356384,621
Research & development174,273222,171176,299127,395
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income269,211138,102207,685228,081
Interest income (expense), net non-operating-2,854-3,687-2,593-3,099
Gain (loss) on sale of assets--------
Other--------
Income before tax335,025186,993260,935270,566
Income after tax225,508111,312186,478191,738
Income tax, total109,51775,68174,45778,828
Net income207,33595,959168,815177,096
Total adjustments to net income--------
Net income before extra. items207,33595,959168,815177,096
Minority interest-18,173-15,353-17,663-14,642
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items207,33595,959168,815177,096
Inc. avail. to common incl. extra. items207,33595,959168,815177,096
Diluted net income207,33595,959168,815177,096
Dilution adjustment--------
Diluted weighted average shares1,8021,8021,8021,802
Diluted EPS excluding extraordinary itemsvalue per share115.0453.2493.6798.26
Dividends per sharevalue per share24.3124.0024.0022.00
Diluted normalized EPSvalue per share115.0453.2493.6798.26