The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Hershey Co

NYSE: HSY
Last

(U.S.) $113.35

Today's change+1.20 +1.07%
Updated May 23 12:43 PM EDT. Delayed by at least 15 minutes.
 

Hershey Co

NYSE: HSY
Last

(U.S.) $113.35

Today's change+1.20 +1.07%
Updated May 23 12:43 PM EDT. Delayed by at least 15 minutes.

Hershey Co up (U.S.)$1.20

Hershey Co is up today by (U.S.)$1.20 or 1.07% to (U.S.)$113.35. Over the last five days, shares have gained 5.73% and are currently 3.77% off of the 52-week high. Shares have outperformed the S&P 500 by 7.98% during the last year.

Key company metrics

  • Open(U.S.) $112.39
  • Previous close(U.S.) $112.15
  • High(U.S.) $113.46
  • Low(U.S.) $112.16
  • Bid / Ask(U.S.) $113.31 / (U.S.) $113.34
  • YTD % change+9.59%
  • Volume500,716
  • Average volume (10-day)987,902
  • Average volume (1-month)966,799
  • Average volume (3-month)1,024,619
  • 52-week range(U.S.) $89.98 to (U.S.) $117.79
  • Beta0.39
  • Trailing P/E48.17×
  • P/E 1 year forward23.30×
  • Forward PEG2.83×
  • Indicated annual dividend(U.S.) $2.47
  • Dividend yield2.18%
  • Trailing EPS(U.S.) $2.35
Updated May 23 12:43 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.09%Sector:Non-Cyclical Consumer Goods & ServicesIndustry:Food Processing
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 02, 201704/02/2017Dec 31, 201612/31/2016Oct 02, 201610/02/2016Jul 03, 201607/03/2016
Revenue1,8801,9702,0031,638
Total other revenue--------
Total revenue1,8801,9702,0031,638
Gross profit907742851747
Total cost of revenue9731,2281,153890
Total operating expense1,6881,7411,6291,375
Selling / general / administrative463507474463
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)2536222
Other operating expenses, total--------
Operating income192229374263
Interest income (expense), net non-operating-25-25-26-23
Gain (loss) on sale of assets--------
Other--------
Income before tax168199328233
Income after tax98117227146
Income tax, total708210087
Net income125117227146
Total adjustments to net income--------
Net income before extra. items125117227146
Minority interest27------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items125117227146
Inc. avail. to common incl. extra. items125117227146
Diluted net income158117227146
Dilution adjustment330----
Diluted weighted average shares275275276277
Diluted EPS excluding extraordinary itemsvalue per share0.580.430.820.53
Dividends per sharevalue per share0.620.620.620.58
Diluted normalized EPSvalue per share1.110.440.830.58