The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $75.60

Today's change+0.33 +0.44%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
 

Intercontinental Exchange Inc

NYSE: ICE
Last

(U.S.) $75.60

Today's change+0.33 +0.44%
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.

Intercontinental Exchange Inc Hits New 52-week High

Intercontinental Exchange Inc closed up Friday by (U.S.)$0.33 or 0.44% to (U.S.)$75.60 and setting a new 52-week high. Over the last five days, shares have gained 1.10% and outperformed the S&P 500 index over the last 52 weeks with a 32.72% increase in price.

Key company metrics

  • Open(U.S.) $75.46
  • Previous close(U.S.) $75.27
  • High(U.S.) $75.79
  • Low(U.S.) $75.11
  • Bid / Ask-- / --
  • YTD % change+7.14%
  • Volume3,146,864
  • Average volume (10-day)2,300,052
  • Average volume (1-month)2,482,563
  • Average volume (3-month)2,829,072
  • 52-week range(U.S.) $56.69 to (U.S.) $75.79
  • Beta0.69
  • Trailing P/E27.45×
  • P/E 1 year forward25.67×
  • Forward PEG1.87×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.06%
  • Trailing EPS(U.S.) $2.75
Updated January 19 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,1431,1781,1641,138
Total other revenue--------
Total revenue1,1431,1781,1641,138
Gross profit--------
Total cost of revenue--------
Total operating expense547569582580
Selling / general / administrative415418434421
Research & development--------
Depreciation / amortization128142134140
Interest expense (income), net operating--------
Unusual expense (income)491419
Other operating expenses, total--------
Operating income596609582558
Interest income (expense), net non-operating-47-45-45-44
Gain (loss) on sale of assets--------
Other--------
Income before tax560565723530
Income after tax375426510359
Income tax, total185139213171
Net income369418502352
Total adjustments to net income--------
Net income before extra. items369418502352
Minority interest-6-8-8-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items369418502352
Inc. avail. to common incl. extra. items369418502352
Diluted net income369418502352
Dilution adjustment--------
Diluted weighted average shares592595599596
Diluted EPS excluding extraordinary itemsvalue per share0.620.700.840.59
Dividends per sharevalue per share0.200.200.170.17
Diluted normalized EPSvalue per share0.630.710.850.61