The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $44.48

Today's change+0.09 +0.20%
Updated January 18 4:15 PM EST. Delayed by at least 15 minutes.
 

Intel Corp

Nasdaq: INTC
Last

(U.S.) $44.48

Today's change+0.09 +0.20%
Updated January 18 4:15 PM EST. Delayed by at least 15 minutes.

Intel Corp up (U.S.)$0.09

Intel Corp closed up Thursday by (U.S.)$0.09 or 0.20% to (U.S.)$44.48. Over the last five days, shares have gained 2.46% and 21.00% over the last 52 weeks. However, this lagged the 23.16%. gain in the S&P 500.

Key company metrics

  • Open(U.S.) $44.40
  • Previous close(U.S.) $44.39
  • High(U.S.) $44.74
  • Low(U.S.) $44.17
  • Bid / Ask(U.S.) $44.37 / (U.S.) $44.50
  • YTD % change-3.64%
  • Volume26,826,430
  • Average volume (10-day)48,545,504
  • Average volume (1-month)35,176,512
  • Average volume (3-month)29,521,014
  • 52-week range(U.S.) $33.23 to (U.S.) $47.64
  • Beta1.01
  • Trailing P/E15.59×
  • P/E 1 year forward13.65×
  • Forward PEG1.53×
  • Indicated annual dividend(U.S.) $1.09
  • Dividend yield2.45%
  • Trailing EPS(U.S.) $2.85
Updated January 18 4:15 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jul 01, 201707/01/2017Apr 01, 201704/01/2017Dec 31, 201612/31/2016
Revenue16,14914,76314,79616,374
Total other revenue--------
Total revenue16,14914,76314,79616,374
Gross profit10,0579,0989,14710,105
Total cost of revenue6,0925,6655,6496,269
Total operating expense11,02211,45411,20811,831
Selling / general / administrative1,6661,8542,1042,158
Research & development3,2233,2753,3263,280
Depreciation / amortization49373841
Interest expense (income), net operating--------
Unusual expense (income)-86239183
Other operating expenses, total--------
Operating income5,1273,3093,5884,543
Interest income (expense), net non-operating-268-225-213-211
Gain (loss) on sale of assets--------
Other--------
Income before tax5,9304,5723,8154,440
Income after tax4,5162,8082,9643,562
Income tax, total1,4141,764851878
Net income4,5162,8082,9643,562
Total adjustments to net income--------
Net income before extra. items4,5162,8082,9643,562
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4,5162,8082,9643,562
Inc. avail. to common incl. extra. items4,5162,8082,9643,562
Diluted net income4,5162,8082,9643,565
Dilution adjustment------3
Diluted weighted average shares4,8214,8454,8814,884
Diluted EPS excluding extraordinary itemsvalue per share0.940.580.610.73
Dividends per sharevalue per share0.270.270.260.26
Diluted normalized EPSvalue per share0.940.660.620.74