The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $110.96

Today's change+1.09 +0.99%
Updated December 15 4:05 PM EST. Delayed by at least 15 minutes.
 

Kansas City Southern

NYSE: KSU
Last

(U.S.) $110.96

Today's change+1.09 +0.99%
Updated December 15 4:05 PM EST. Delayed by at least 15 minutes.

Kansas City Southern up (U.S.)$1.09

Kansas City Southern closed up Friday by (U.S.)$1.09 or 0.99% to (U.S.)$110.96. Shares have lost 0.70% over the last five days, but sit 3.39% below their 52-week high. This security has outperformed the S&P 500 by 11.30% during the last year.

Key company metrics

  • Open(U.S.) $110.34
  • Previous close(U.S.) $109.87
  • High(U.S.) $111.26
  • Low(U.S.) $110.09
  • Bid / Ask-- / --
  • YTD % change+30.77%
  • Volume1,845,251
  • Average volume (10-day)1,270,915
  • Average volume (1-month)978,693
  • Average volume (3-month)1,013,721
  • 52-week range(U.S.) $79.05 to (U.S.) $114.85
  • Beta0.87
  • Trailing P/E21.78×
  • P/E 1 year forward21.23×
  • Forward PEG1.63×
  • Indicated annual dividend(U.S.) $1.44
  • Dividend yield1.30%
  • Trailing EPS(U.S.) $5.09
Updated December 15 4:05 PM EST. Delayed by at least 15 minutes.
S&P TSX0.16%Sector:IndustrialsIndustry:Rails & Roads - Freights

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue657656610599
Total other revenue--------
Total revenue657656610599
Gross profit434432396391
Total cost of revenue223224214207
Total operating expense423417399388
Selling / general / administrative129125117115
Research & development--------
Depreciation / amortization82807978
Interest expense (income), net operating--------
Unusual expense (income)------0
Other operating expenses, total-11-13-12-13
Operating income234239211211
Interest income (expense), net non-operating-25-25-25-25
Gain (loss) on sale of assets--------
Other--------
Income before tax212231238166
Income after tax130135147130
Income tax, total82979135
Net income129134147130
Total adjustments to net income0000
Net income before extra. items129134147130
Minority interest-100-1
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items129134147130
Inc. avail. to common incl. extra. items129134147130
Diluted net income129134147130
Dilution adjustment--------
Diluted weighted average shares105106106107
Diluted EPS excluding extraordinary itemsvalue per share1.231.271.381.21
Dividends per sharevalue per share0.330.330.330.33
Diluted normalized EPSvalue per share1.231.271.381.21