The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Eli Lilly and Co

NYSE: LLY
Last

(U.S.) $82.89

Today's change-0.55 -0.66%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
 

Eli Lilly and Co

NYSE: LLY
Last

(U.S.) $82.89

Today's change-0.55 -0.66%
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.

Eli Lilly and Co down (U.S.)$0.55

Eli Lilly and Co closed lower Friday, dropping (U.S.)$0.55 or 0.66% to (U.S.)$82.89. Shares have lost 0.48% over the last five days, but have gained 12.70% over the last year to date. This security has underperformed the S&P 500 by 11.24% during the last year.

Key company metrics

  • Open(U.S.) $83.00
  • Previous close(U.S.) $83.44
  • High(U.S.) $83.48
  • Low(U.S.) $82.80
  • Bid / Ask-- / --
  • YTD % change+12.70%
  • Volume4,097,811
  • Average volume (10-day)2,460,842
  • Average volume (1-month)3,261,255
  • Average volume (3-month)3,445,445
  • 52-week range(U.S.) $64.18 to (U.S.) $89.09
  • Beta0.33
  • Trailing P/E39.47×
  • P/E 1 year forward19.69×
  • Forward PEG1.66×
  • Indicated annual dividend(U.S.) $2.08
  • Dividend yield2.51%
  • Trailing EPS(U.S.) $2.10
Updated November 17 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:HealthcareIndustry:Pharmaceuticals - Diversified

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue5,6585,8245,2285,761
Total other revenue--------
Total revenue5,6585,8245,2285,761
Gross profit4,0924,2733,9014,295
Total cost of revenue1,5661,5521,3281,466
Total operating expense5,0534,5605,1824,884
Selling / general / administrative1,5561,7071,5451,790
Research & development1,3191,2511,2381,451
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)612501,072178
Other operating expenses, total--------
Operating income6061,26446876
Interest income (expense), net non-operating-77-70-58-61
Gain (loss) on sale of assets--------
Other--------
Income before tax5921,26161892
Income after tax5561,008-111772
Income tax, total36253172120
Net income5561,008-111772
Total adjustments to net income--------
Net income before extra. items5561,008-111772
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5561,008-111772
Inc. avail. to common incl. extra. items5561,008-111772
Diluted net income5561,008-111772
Dilution adjustment--------
Diluted weighted average shares1,0561,0571,0561,064
Diluted EPS excluding extraordinary itemsvalue per share0.530.95-0.100.73
Dividends per sharevalue per share0.520.520.520.51
Diluted normalized EPSvalue per share1.080.990.840.87