The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $149.56

Today's change+0.54 +0.36%
Updated November 20 4:02 PM EST. Delayed by at least 15 minutes.
 

MasterCard Inc

NYSE: MA
Last

(U.S.) $149.56

Today's change+0.54 +0.36%
Updated November 20 4:02 PM EST. Delayed by at least 15 minutes.

MasterCard Inc up (U.S.)$0.54

MasterCard Inc closed up Monday by (U.S.)$0.54 or 0.36% to (U.S.)$149.56. Over the last five days, shares are unchanged, but are currently 1.61% below its 52-week high. This security has outperformed the S&P 500 by 24.39% during the last year.

Key company metrics

  • Open(U.S.) $149.36
  • Previous close(U.S.) $149.02
  • High(U.S.) $150.29
  • Low(U.S.) $149.23
  • Bid / Ask(U.S.) $149.30 / (U.S.) $149.99
  • YTD % change+44.85%
  • Volume2,048,675
  • Average volume (10-day)2,722,532
  • Average volume (1-month)3,216,232
  • Average volume (3-month)3,164,210
  • 52-week range(U.S.) $99.51 to (U.S.) $152.00
  • Beta1.22
  • Trailing P/E34.88×
  • P/E 1 year forward32.75×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $0.88
  • Dividend yield0.59%
  • Trailing EPS(U.S.) $4.29
Updated November 20 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:TechnologyIndustry:IT Services & Consulting
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue3,3983,0532,7342,756
Total other revenue--------
Total revenue3,3983,0532,7342,756
Gross profit--------
Total cost of revenue--------
Total operating expense1,4571,4001,2281,393
Selling / general / administrative1,3361,2731,1121,252
Research & development--------
Depreciation / amortization1181119292
Interest expense (income), net operating--------
Unusual expense (income)001510
Other operating expenses, total--------
Operating income1,9411,6531,5061,363
Interest income (expense), net non-operating-35-39-39-30
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9321,6281,4781,311
Income after tax1,4301,1771,081933
Income tax, total502451397378
Net income1,4301,1771,081933
Total adjustments to net income--------
Net income before extra. items1,4301,1771,081933
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4301,1771,081933
Inc. avail. to common incl. extra. items1,4301,1771,081933
Diluted net income1,4301,1771,081933
Dilution adjustment------0
Diluted weighted average shares1,0681,0751,0821,092
Diluted EPS excluding extraordinary itemsvalue per share1.341.091.000.85
Dividends per sharevalue per share0.220.220.220.19
Diluted normalized EPSvalue per share1.341.091.010.86