The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $30.30

Today's change+0.86 +2.92%
Updated November 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Newfield Exploration Co

NYSE: NFX
Last

(U.S.) $30.30

Today's change+0.86 +2.92%
Updated November 17 4:02 PM EST. Delayed by at least 15 minutes.

Newfield Exploration Co crosses above 50-day moving average

Newfield Exploration Co closed up sharply Friday, rallying (U.S.)$0.86 or 2.92% to (U.S.)$30.30 and crossing above its 50-day moving average. Over the last five days, shares have lost 9.04% and are down 25.19% for the last year to date. This security has underperformed the S&P 500 by 41.78% during the last year.

Key company metrics

  • Open(U.S.) $29.74
  • Previous close(U.S.) $29.44
  • High(U.S.) $30.37
  • Low(U.S.) $29.72
  • Bid / Ask-- / --
  • YTD % change-25.19%
  • Volume1,814,926
  • Average volume (10-day)3,045,557
  • Average volume (1-month)3,099,892
  • Average volume (3-month)3,016,478
  • 52-week range(U.S.) $24.41 to (U.S.) $50.00
  • Beta1.47
  • Trailing P/E17.56×
  • P/E 1 year forward14.79×
  • Forward PEG0.94×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.73
Updated November 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:EnergyIndustry:Oil & Gas Exploration & Production

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue439402417415
Total other revenue--------
Total revenue439402417415
Gross profit370331347346
Total cost of revenue69717069
Total operating expense327303296303
Selling / general / administrative133122107118
Research & development--------
Depreciation / amortization124110106115
Interest expense (income), net operating--------
Unusual expense (income)00120
Other operating expenses, total1011
Operating income11299121112
Interest income (expense), net non-operating-37-37-38-38
Gain (loss) on sale of assets--------
Other--------
Income before tax6810715424
Income after tax879814713
Income tax, total-199711
Net income879814713
Total adjustments to net income--------
Net income before extra. items879814713
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items879814713
Inc. avail. to common incl. extra. items879814713
Diluted net income879814713
Dilution adjustment--------
Diluted weighted average shares200200200199
Diluted EPS excluding extraordinary itemsvalue per share0.440.490.740.07
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share0.440.490.790.07