The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $23.16

Today's change-0.05 -0.22%
Updated November 17 4:04 PM EST. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $23.16

Today's change-0.05 -0.22%
Updated November 17 4:04 PM EST. Delayed by at least 15 minutes.

Owens-Illinois Inc down (U.S.)$0.05

Owens-Illinois Inc closed lower Friday, dropping (U.S.)$0.05 or 0.22% to (U.S.)$23.16. Shares have lost 0.64% over the last five days, but have gained 33.03% over the last year to date. This security has outperformed the S&P 500 by 5.22% during the last year.

Key company metrics

  • Open(U.S.) $23.15
  • Previous close(U.S.) $23.21
  • High(U.S.) $23.22
  • Low(U.S.) $23.04
  • Bid / Ask(U.S.) $9.53 / (U.S.) $25.50
  • YTD % change+33.03%
  • Volume1,618,796
  • Average volume (10-day)1,114,812
  • Average volume (1-month)1,265,109
  • Average volume (3-month)1,239,419
  • 52-week range(U.S.) $17.31 to (U.S.) $25.90
  • Beta1.53
  • Trailing P/E15.50×
  • P/E 1 year forward8.78×
  • Forward PEG0.96×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.49
Updated November 17 4:04 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,7911,7511,6151,642
Total other revenue--------
Total revenue1,7911,7511,6151,642
Gross profit353346315215
Total cost of revenue1,4381,4051,3001,427
Total operating expense1,6191,5991,5421,681
Selling / general / administrative120123119128
Research & development15161517
Depreciation / amortization--------
Interest expense (income), net operating63627873
Unusual expense (income)------85
Other operating expenses, total51145-33
Operating income17215273-39
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax17215273-39
Income after tax13514353-65
Income tax, total3792026
Net income12614049-71
Total adjustments to net income--------
Net income before extra. items12814049-70
Minority interest-7-3-4-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items12814049-70
Inc. avail. to common incl. extra. items12614049-71
Diluted net income12614049-71
Dilution adjustment--------
Diluted weighted average shares165164164162
Diluted EPS excluding extraordinary itemsvalue per share0.780.850.30-0.43
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.780.850.30-0.09