The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $23.79

Today's change+0.51 +2.19%
Updated June 28 2:08 PM EDT. Delayed by at least 15 minutes.
 

Owens-Illinois Inc

NYSE: OI
Last

(U.S.) $23.79

Today's change+0.51 +2.19%
Updated June 28 2:08 PM EDT. Delayed by at least 15 minutes.

Owens-Illinois Inc Hits New 100-day High

Owens-Illinois Inc is up sharply today, rallying (U.S.)$0.51 or 2.19% to (U.S.)$23.79 and setting a new 100-day high. Over the last five days, shares have gained 4.11% and 36.65% year to date. Shares have outperformed the S&P 500 by 18.55% during the last year.

Key company metrics

  • Open(U.S.) $23.42
  • Previous close(U.S.) $23.28
  • High(U.S.) $23.88
  • Low(U.S.) $23.36
  • Bid / Ask(U.S.) $23.78 / (U.S.) $23.79
  • YTD % change+36.65%
  • Volume615,698
  • Average volume (10-day)1,020,419
  • Average volume (1-month)1,113,894
  • Average volume (3-month)1,260,180
  • 52-week range(U.S.) $16.33 to (U.S.) $23.88
  • Beta1.50
  • Trailing P/E19.75×
  • P/E 1 year forward9.34×
  • Forward PEG1.17×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $1.20
Updated June 28 2:08 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,6151,6421,7121,760
Total other revenue--------
Total revenue1,6151,6421,7121,760
Gross profit315215336342
Total cost of revenue1,3001,4271,3761,418
Total operating expense1,5421,6811,5591,619
Selling / general / administrative119128121126
Research & development15171616
Depreciation / amortization--------
Interest expense (income), net operating78736667
Unusual expense (income)--8500
Other operating expenses, total45-33-36
Operating income73-39153141
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax73-39153141
Income after tax53-65117111
Income tax, total20263630
Net income49-71108105
Total adjustments to net income--------
Net income before extra. items49-70111107
Minority interest-4-5-6-4
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items49-70111107
Inc. avail. to common incl. extra. items49-71108105
Diluted net income49-71108105
Dilution adjustment--------
Diluted weighted average shares164162163163
Diluted EPS excluding extraordinary itemsvalue per share0.30-0.430.680.66
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.30-0.090.680.66