The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $47.63

Today's change+1.32 +2.85%
Updated September 19 4:02 PM EDT. Delayed by at least 15 minutes.
 

Progressive Corp

NYSE: PGR
Last

(U.S.) $47.63

Today's change+1.32 +2.85%
Updated September 19 4:02 PM EDT. Delayed by at least 15 minutes.

Progressive Corp crosses above 50-day moving average

Progressive Corp closed up sharply Tuesday, rallying (U.S.)$1.32 or 2.85% to (U.S.)$47.63 and crossing above its 50-day moving average. Over the last five days, shares have gained 2.25% and are currently 2.82% off of the 52-week high. Shares have outperformed the S&P 500 by 35.97% during the last year.

Key company metrics

  • Open(U.S.) $47.14
  • Previous close(U.S.) $46.31
  • High(U.S.) $48.30
  • Low(U.S.) $47.14
  • Bid / Ask-- / --
  • YTD % change+34.17%
  • Volume6,611,399
  • Average volume (10-day)5,255,298
  • Average volume (1-month)3,956,085
  • Average volume (3-month)3,347,920
  • 52-week range(U.S.) $30.63 to (U.S.) $49.01
  • Beta0.85
  • Trailing P/E20.23×
  • P/E 1 year forward18.77×
  • Forward PEG0.98×
  • Indicated annual dividend(U.S.) $0.68
  • Dividend yield1.43%
  • Trailing EPS(U.S.) $2.35
Updated September 19 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue6,5996,3166,1225,930
Total premiums earned6,4356,1405,9815,836
Net investment income132124119115
Realized gains / losses325222-21
Other revenue, total--------
Total operating expense6,0015,6385,5485,636
Losses, benefits & adjustments, total5,4605,1095,0355,138
Amortization of policy acquisition costs514503489475
Selling / general / administrative--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total27262423
Operating income598678575294
Income before tax555642538259
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other, net--------
Income after tax373430398206
Income tax, total18221113953
Net income368424383199
Total adjustments to net income--------
Net income before extra. items368424383199
Minority interest-5-6-15-7
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items368424383199
Inc. avail. to common incl. extra. items368424383199
Diluted net income368424383199
Dilution adjustment--------
Diluted weighted average shares584583583585
Diluted EPS excluding extraordinary itemsvalue per share0.630.730.660.34
Dividends per sharevalue per share0.000.000.890.00
Diluted normalized EPSvalue per share0.630.730.660.34