The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Resolute Energy Corp

NYSE: REN
Last

(U.S.) $33.89

Today's change+1.18 +3.61%
Updated July 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Resolute Energy Corp

NYSE: REN
Last

(U.S.) $33.89

Today's change+1.18 +3.61%
Updated July 25 4:02 PM EDT. Delayed by at least 15 minutes.

Resolute Energy Corp Hits New 20-day High

Resolute Energy Corp closed up sharply Tuesday, rallying (U.S.)$1.18 or 3.61% to (U.S.)$33.89 and setting a new 20-day high. Over the last five days, shares have gained 7.01%, but are down 17.72% for the last year to date. Shares have outperformed the S&P 500 by 371.99% during the last year.

Key company metrics

  • Open(U.S.) $33.29
  • Previous close(U.S.) $32.71
  • High(U.S.) $34.94
  • Low(U.S.) $33.25
  • Bid / Ask(U.S.) $33.95 / (U.S.) $34.59
  • YTD % change-17.72%
  • Volume788,578
  • Average volume (10-day)758,024
  • Average volume (1-month)974,072
  • Average volume (3-month)764,105
  • 52-week range(U.S.) $5.72 to (U.S.) $49.14
  • Beta3.38
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward23.16×
  • Forward PEG0.31×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$4.84
Updated July 25 4:02 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue65634735
Total other revenue--------
Total revenue65634735
Gross profit40412615
Total cost of revenue25222120
Total operating expense57645740
Selling / general / administrative10978
Research & development--------
Depreciation / amortization16171211
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total517161
Operating income8-1-10-4
Interest income (expense), net non-operating-20-14-14-13
Gain (loss) on sale of assets--------
Other--------
Income before tax1-21-19-37
Income after tax1-21-19-37
Income tax, total--000
Net income1-21-19-37
Total adjustments to net income-1------
Net income before extra. items1-21-19-37
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items0-21-19-37
Inc. avail. to common incl. extra. items0-21-19-37
Diluted net income0-21-19-37
Dilution adjustment--------
Diluted weighted average shares23181515
Diluted EPS excluding extraordinary itemsvalue per share0.00-1.17-1.24-2.44
Dividends per sharevalue per share0.00--0.000.00
Diluted normalized EPSvalue per share0.00-1.17-1.24-2.44