The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $139.08

Today's change+0.69 +0.50%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
 

Rogers Corp

NYSE: ROG
Last

(U.S.) $139.08

Today's change+0.69 +0.50%
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.

Rogers Corp Hits New 52-week High

Rogers Corp closed up Friday by (U.S.)$0.69 or 0.50% to (U.S.)$139.08 and setting a new 52-week high. Over the last five days, shares have gained 1.74% and 81.07% year to date. Shares have outperformed the S&P 500 by 127.08% during the last year.

Key company metrics

  • Open(U.S.) $139.50
  • Previous close(U.S.) $138.39
  • High(U.S.) $140.00
  • Low(U.S.) $138.67
  • Bid / Ask-- / --
  • YTD % change+81.07%
  • Volume60,057
  • Average volume (10-day)113,659
  • Average volume (1-month)102,936
  • Average volume (3-month)116,181
  • 52-week range(U.S.) $51.98 to (U.S.) $140.00
  • Beta1.10
  • Trailing P/E33.64×
  • P/E 1 year forward25.08×
  • Forward PEG1.67×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $4.13
Updated October 20 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.25%Sector:TechnologyIndustry:Semiconductors

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue201204173165
Total other revenue--------
Total revenue201204173165
Gross profit81806762
Total cost of revenue121123106103
Total operating expense169164155142
Selling / general / administrative40344131
Research & development7787
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)101--
Other operating expenses, total--------
Operating income33391823
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax32401724
Income after tax21271216
Income tax, total111358
Net income21271216
Total adjustments to net income--------
Net income before extra. items21271216
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items21271216
Inc. avail. to common incl. extra. items21271216
Diluted net income21271216
Dilution adjustment--------
Diluted weighted average shares19181818
Diluted EPS excluding extraordinary itemsvalue per share1.131.470.650.88
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share1.171.460.680.88