The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $386.98

Today's change-1.05 -0.27%
Updated November 17 4:02 PM EST. Delayed by at least 15 minutes.
 

Sherwin-Williams Co

NYSE: SHW
Last

(U.S.) $386.98

Today's change-1.05 -0.27%
Updated November 17 4:02 PM EST. Delayed by at least 15 minutes.

Sherwin-Williams Co down (U.S.)$1.05

Sherwin-Williams Co closed lower Friday, dropping (U.S.)$1.05 or 0.27% to (U.S.)$386.98. Shares have lost 0.64% over the last five days, but sit 2.82% below their 52-week high. This security has outperformed the S&P 500 by 29.39% during the last year.

Key company metrics

  • Open(U.S.) $386.45
  • Previous close(U.S.) $388.03
  • High(U.S.) $388.31
  • Low(U.S.) $385.61
  • Bid / Ask-- / --
  • YTD % change+44.00%
  • Volume322,697
  • Average volume (10-day)350,419
  • Average volume (1-month)479,464
  • Average volume (3-month)635,309
  • 52-week range(U.S.) $260.00 to (U.S.) $398.22
  • Beta1.24
  • Trailing P/E32.80×
  • P/E 1 year forward26.40×
  • Forward PEG1.54×
  • Indicated annual dividend(U.S.) $3.40
  • Dividend yield0.88%
  • Trailing EPS(U.S.) $11.80
Updated November 17 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.40%Sector:Basic MaterialsIndustry:Chemicals - Commodity
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue4,5073,7362,7612,783
Total other revenue--------
Total revenue4,5073,7362,7612,783
Gross profit1,9021,7371,3431,388
Total cost of revenue2,6051,9991,4181,394
Total operating expense3,9993,1752,4352,441
Selling / general / administrative1,3061,1451,0161,045
Research & development--------
Depreciation / amortization8429----
Interest expense (income), net operating--------
Unusual expense (income)010-20
Other operating expenses, total41122
Operating income508561327342
Interest income (expense), net non-operating-92-57-26-43
Gain (loss) on sale of assets--------
Other--------
Income before tax428509307304
Income after tax317361239203
Income tax, total11114867101
Net income317319239203
Total adjustments to net income--------
Net income before extra. items317361239203
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items317361239203
Inc. avail. to common incl. extra. items317319239203
Diluted net income317319239203
Dilution adjustment--------
Diluted weighted average shares95959595
Diluted EPS excluding extraordinary itemsvalue per share3.333.802.532.14
Dividends per sharevalue per share0.850.850.850.84
Diluted normalized EPSvalue per share3.323.802.532.00