The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $55.20

Today's change+0.45 +0.82%
Updated January 16 4:00 PM EST. Delayed by at least 15 minutes.
 

SkyWest Inc

Nasdaq: SKYW
Last

(U.S.) $55.20

Today's change+0.45 +0.82%
Updated January 16 4:00 PM EST. Delayed by at least 15 minutes.

SkyWest Inc Hits New 52-week High

SkyWest Inc closed up Tuesday by (U.S.)$0.45 or 0.82% to (U.S.)$55.20 and setting a new 52-week high. Over the last five days, shares have gained 12.08% and are currently 1.31% off of its 52-week high. Over the last year, this stock has outperformed the S&P 500, gaining 49.19%.

Key company metrics

  • Open(U.S.) $55.25
  • Previous close(U.S.) $54.75
  • High(U.S.) $55.93
  • Low(U.S.) $54.85
  • Bid / Ask(U.S.) $55.35 / (U.S.) $58.65
  • YTD % change+3.95%
  • Volume482,708
  • Average volume (10-day)335,022
  • Average volume (1-month)292,690
  • Average volume (3-month)340,394
  • 52-week range(U.S.) $30.40 to (U.S.) $55.93
  • Beta1.82
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward16.43×
  • Forward PEG0.77×
  • Indicated annual dividend(U.S.) $0.32
  • Dividend yield0.58%
  • Trailing EPS(U.S.) -$2.60
Updated January 16 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.45%Sector:IndustrialsIndustry:Airlines
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue832810765758
Total other revenue--------
Total revenue832810765758
Gross profit495478451431
Total cost of revenue337332314327
Total operating expense7207036891,162
Selling / general / administrative304296300296
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)------466
Other operating expenses, total79757574
Operating income11210776-404
Interest income (expense), net non-operating-27-27-25-22
Gain (loss) on sale of assets--------
Other--------
Income before tax878152-426
Income after tax545035-270
Income tax, total333018-156
Net income545035-270
Total adjustments to net income--------
Net income before extra. items545035-270
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items545035-270
Inc. avail. to common incl. extra. items545035-270
Diluted net income545035-270
Dilution adjustment--------
Diluted weighted average shares53535352
Diluted EPS excluding extraordinary itemsvalue per share1.010.950.65-5.22
Dividends per sharevalue per share0.080.080.080.05
Diluted normalized EPSvalue per share1.010.950.650.63