The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $50.45

Today's change-0.30 -0.59%
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.
 

TC PipeLines LP

NYSE: TCP
Last

(U.S.) $50.45

Today's change-0.30 -0.59%
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.

TC PipeLines LP down (U.S.)$0.30

TC PipeLines LP closed lower Wednesday, dropping (U.S.)$0.30 or 0.59% to (U.S.)$50.45. Over the last five days, shares have lost 2.85% and sit 1.24% above their 52-week low. This security has underperformed the S&P 500 by 25.14% during the last year.

Key company metrics

  • Open(U.S.) $50.85
  • Previous close(U.S.) $50.75
  • High(U.S.) $50.96
  • Low(U.S.) $50.11
  • Bid / Ask-- / --
  • YTD % change-14.26%
  • Volume168,258
  • Average volume (10-day)199,747
  • Average volume (1-month)182,090
  • Average volume (3-month)158,296
  • 52-week range(U.S.) $49.83 to (U.S.) $65.03
  • Beta0.99
  • Trailing P/E16.73×
  • P/E 1 year forward16.12×
  • Forward PEG3.36×
  • Indicated annual dividend(U.S.) $4.00
  • Dividend yield7.93%
  • Trailing EPS(U.S.) $3.02
Updated November 22 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.01%Sector:EnergyIndustry:Oil Related Services & Equipment

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue10010111291
Total other revenue--------
Total revenue10010111291
Gross profit--------
Total cost of revenue--------
Total operating expense49514743
Selling / general / administrative24262321
Research & development--------
Depreciation / amortization25252422
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income51506548
Interest income (expense), net non-operating-23-19-17-16
Gain (loss) on sale of assets--------
Other--------
Income before tax55558459
Income after tax55558359
Income tax, total001--
Net income46557559
Total adjustments to net income-4-5-3-12
Net income before extra. items46557559
Minority interest-90-80
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items42507247
Inc. avail. to common incl. extra. items42507247
Diluted net income42507247
Dilution adjustment--------
Diluted weighted average shares69696974
Diluted EPS excluding extraordinary itemsvalue per share0.610.731.050.64
Dividends per sharevalue per share1.000.940.940.94
Diluted normalized EPSvalue per share0.610.731.050.64