The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $308.74

Today's change-6.31 -2.00%
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.
 

Tesla Inc

Nasdaq: TSLA
Last

(U.S.) $308.74

Today's change-6.31 -2.00%
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.

Tesla Inc down (U.S.)$6.31

Tesla Inc closed sharply lower Monday, dropping (U.S.)$6.31 or 2.00% to (U.S.)$308.74. Shares have lost 2.11% over the last five days, but have gained 44.48% over the last year to date. This security has outperformed the S&P 500 by 48.52% during the last year.

Key company metrics

  • Open(U.S.) $313.79
  • Previous close(U.S.) $315.05
  • High(U.S.) $315.50
  • Low(U.S.) $304.75
  • Bid / Ask(U.S.) $308.35 / (U.S.) $308.50
  • YTD % change+44.48%
  • Volume8,247,650
  • Average volume (10-day)6,692,971
  • Average volume (1-month)6,507,391
  • Average volume (3-month)6,183,903
  • 52-week range(U.S.) $180.00 to (U.S.) $389.61
  • Beta1.01
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forwardNegative, not meaningful
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) -$8.56
Updated November 20 4:00 PM EST. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue2,9852,7902,6962,285
Total other revenue--------
Total revenue2,9852,7902,6962,285
Gross profit449667668435
Total cost of revenue2,5362,1232,0281,849
Total operating expense3,5203,0302,9542,551
Selling / general / administrative653538603456
Research & development332370322246
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income-535-241-258-267
Interest income (expense), net non-operating-154-144-123-81
Gain (loss) on sale of assets--------
Other--------
Income before tax-671-386-372-208
Income after tax-671-401-397-219
Income tax, total0162511
Net income-619-336-330-121
Total adjustments to net income--------
Net income before extra. items-619-336-330-121
Minority interest52656798
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-619-336-330-121
Inc. avail. to common incl. extra. items-619-336-330-121
Diluted net income-619-336-330-121
Dilution adjustment--------
Diluted weighted average shares167165162155
Diluted EPS excluding extraordinary itemsvalue per share-3.70-2.04-2.04-0.78
Dividends per sharevalue per share0.000.000.00--
Diluted normalized EPSvalue per share-3.70-2.04-2.04-0.78