The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $103.01

Today's change-0.19 -0.18%
Updated July 28 12:51 PM EDT. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $103.01

Today's change-0.19 -0.18%
Updated July 28 12:51 PM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Time Warner Inc is lower today, dropping (U.S.)$0.19 or 0.18% to (U.S.)$103.01 after setting a new 100-day high. Over the last five days, shares have gained 3.56% and 6.71% year to date. Shares have outperformed the S&P 500 by 18.89% during the last year.

Key company metrics

  • Open(U.S.) $103.09
  • Previous close(U.S.) $103.20
  • High(U.S.) $103.34
  • Low(U.S.) $102.71
  • Bid / Ask(U.S.) $103.00 / (U.S.) $103.01
  • YTD % change+6.71%
  • Volume1,864,894
  • Average volume (10-day)3,766,646
  • Average volume (1-month)3,990,195
  • Average volume (3-month)3,429,755
  • 52-week range(U.S.) $74.27 to (U.S.) $103.34
  • Beta1.05
  • Trailing P/E19.47×
  • P/E 1 year forward17.09×
  • Forward PEG1.49×
  • Indicated annual dividend(U.S.) $1.61
  • Dividend yield1.56%
  • Trailing EPS(U.S.) $5.29
Updated July 28 12:51 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.46%Sector:Cyclical Consumer Goods & ServicesIndustry:Entertainment Production

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue7,7357,8917,1676,952
Total other revenue--------
Total revenue7,7357,8917,1676,952
Gross profit3,4033,2843,3153,112
Total cost of revenue4,3324,6073,8523,840
Total operating expense5,6596,2005,1535,106
Selling / general / administrative1,2711,4241,1721,259
Research & development--------
Depreciation / amortization45474847
Interest expense (income), net operating--------
Unusual expense (income)76557-38
Other operating expenses, total--------
Operating income2,0761,6912,0141,846
Interest income (expense), net non-operating-308-343-350-348
Gain (loss) on sale of assets--------
Other--------
Income before tax1,8934111,6891,423
Income after tax1,4233171,472951
Income tax, total47094217472
Net income1,4242931,467952
Total adjustments to net income-4-3-2-2
Net income before extra. items1,4243171,472952
Minority interest1001
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4203141,470950
Inc. avail. to common incl. extra. items1,4202901,465950
Diluted net income1,4202901,470956
Dilution adjustment----56
Diluted weighted average shares789784788795
Diluted EPS excluding extraordinary itemsvalue per share1.800.401.871.20
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share1.810.461.941.17