The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $93.36

Today's change+0.39 +0.42%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
 

Time Warner Inc

NYSE: TWX
Last

(U.S.) $93.36

Today's change+0.39 +0.42%
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.

Time Warner Inc up (U.S.)$0.39

Time Warner Inc closed up Friday by (U.S.)$0.39 or 0.42% to (U.S.)$93.36. Over the last five days, shares have gained 1.42%, but are currently unchanged over the last 52 weeks. This lagged the 24.15% return in the S&P 500.

Key company metrics

  • Open(U.S.) $93.07
  • Previous close(U.S.) $92.97
  • High(U.S.) $93.80
  • Low(U.S.) $92.54
  • Bid / Ask(U.S.) $93.19 / (U.S.) $93.35
  • YTD % change+2.07%
  • Volume5,417,252
  • Average volume (10-day)4,575,127
  • Average volume (1-month)4,953,957
  • Average volume (3-month)7,120,944
  • 52-week range(U.S.) $85.88 to (U.S.) $103.90
  • Beta0.93
  • Trailing P/E17.75×
  • P/E 1 year forward14.98×
  • Forward PEG1.51×
  • Indicated annual dividend(U.S.) $1.61
  • Dividend yield1.72%
  • Trailing EPS(U.S.) $5.26
Updated January 19 4:02 PM EST. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:Cyclical Consumer Goods & ServicesIndustry:Entertainment Production
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue7,5957,3307,7357,891
Total other revenue--------
Total revenue7,5957,3307,7357,891
Gross profit3,5813,1403,4033,284
Total cost of revenue4,0144,1904,3324,607
Total operating expense5,3505,6385,6596,200
Selling / general / administrative1,3861,4081,2711,424
Research & development--------
Depreciation / amortization45464547
Interest expense (income), net operating--------
Unusual expense (income)4-30765
Other operating expenses, total--------
Operating income2,2451,6922,0761,691
Interest income (expense), net non-operating-305-306-308-343
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9211,5141,893411
Income after tax1,3711,0621,423317
Income tax, total55045247094
Net income1,3721,0621,424293
Total adjustments to net income-3-3-4-3
Net income before extra. items1,3721,0621,424317
Minority interest1010
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,3691,0591,420314
Inc. avail. to common incl. extra. items1,3691,0591,420290
Diluted net income1,3691,0591,420290
Dilution adjustment--0----
Diluted weighted average shares792790789784
Diluted EPS excluding extraordinary itemsvalue per share1.731.341.800.40
Dividends per sharevalue per share0.400.400.400.40
Diluted normalized EPSvalue per share1.731.311.810.46