The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $28.97

Today's change+0.22 +0.77%
Updated June 26 4:01 PM EDT. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $28.97

Today's change+0.22 +0.77%
Updated June 26 4:01 PM EDT. Delayed by at least 15 minutes.

Williams Companies Inc crosses above 20-day moving average

Williams Companies Inc closed up Monday by (U.S.)$0.22 or 0.77% to (U.S.)$28.97 and crossing above its 20-day moving average. Over the last five days, shares have gained 0.35%, but are down 6.97% for the last year to date. Shares have outperformed the S&P 500 by 16.23% during the last year.

Key company metrics

  • Open(U.S.) $28.76
  • Previous close(U.S.) $28.75
  • High(U.S.) $29.05
  • Low(U.S.) $28.58
  • Bid / Ask-- / --
  • YTD % change-6.97%
  • Volume3,844,556
  • Average volume (10-day)6,310,480
  • Average volume (1-month)5,828,008
  • Average volume (3-month)6,776,709
  • 52-week range(U.S.) $19.60 to (U.S.) $32.69
  • Beta1.39
  • Trailing P/ENegative, not meaningful
  • P/E 1 year forward29.78×
  • Forward PEG2.98×
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield4.14%
  • Trailing EPS(U.S.) -$0.03
Updated June 26 4:01 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,9882,1981,9051,736
Total other revenue--------
Total revenue1,9882,1981,9051,736
Gross profit1,4091,6531,4441,335
Total cost of revenue579545461401
Total operating expense1,5551,9351,5602,224
Selling / general / administrative529568571552
Research & development--------
Depreciation / amortization442437435446
Interest expense (income), net operating--------
Unusual expense (income)03801802
Other operating expenses, total559223
Operating income433263345-488
Interest income (expense), net non-operating-287-301-304-306
Gain (loss) on sale of assets--------
Other--------
Income before tax60686200-650
Income after tax56937131-505
Income tax, total374969-145
Net income373-1561-405
Total adjustments to net income--------
Net income before extra. items373-1561-405
Minority interest-196-52-70100
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items373-1561-405
Inc. avail. to common incl. extra. items373-1561-405
Diluted net income373-1561-405
Dilution adjustment--------
Diluted weighted average shares826751752751
Diluted EPS excluding extraordinary itemsvalue per share0.45-0.020.08-0.54
Dividends per sharevalue per share0.300.200.200.64
Diluted normalized EPSvalue per share0.450.200.080.15