The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $27.26

Today's change+0.24 +0.89%
Updated November 17 1:03 PM EST. Delayed by at least 15 minutes.
 

Williams Companies Inc

NYSE: WMB
Last

(U.S.) $27.26

Today's change+0.24 +0.89%
Updated November 17 1:03 PM EST. Delayed by at least 15 minutes.

Williams Companies Inc up (U.S.)$0.24

Williams Companies Inc is up today by (U.S.)$0.24 or 0.89% to (U.S.)$27.26. Over the last five days, shares have lost 4.75% and sit 1.65% above their 52-week low. This security has underperformed the S&P 500 by 27.77% during the last year.

Key company metrics

  • Open(U.S.) $27.03
  • Previous close(U.S.) $27.02
  • High(U.S.) $27.27
  • Low(U.S.) $26.82
  • Bid / Ask(U.S.) $27.26 / (U.S.) $27.27
  • YTD % change-12.46%
  • Volume2,290,765
  • Average volume (10-day)5,242,479
  • Average volume (1-month)4,719,668
  • Average volume (3-month)4,403,480
  • 52-week range(U.S.) $26.82 to (U.S.) $32.69
  • Beta1.39
  • Trailing P/E47.92×
  • P/E 1 year forward29.62×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.20
  • Dividend yield4.40%
  • Trailing EPS(U.S.) $0.57
Updated November 17 1:03 PM EST. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedSep 30, 201709/30/2017Jun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016
Revenue1,8911,9241,9882,198
Total other revenue--------
Total revenue1,8911,9241,9882,198
Gross profit1,3871,3871,4091,653
Total cost of revenue504537579545
Total operating expense1,6141,5431,5551,935
Selling / general / administrative538542529568
Research & development--------
Depreciation / amortization433433442437
Interest expense (income), net operating--------
Unusual expense (income)115250380
Other operating expenses, total24655
Operating income277381433263
Interest income (expense), net non-operating-275-280-287-301
Gain (loss) on sale of assets--------
Other--------
Income before tax14925860686
Income after tax12519356937
Income tax, total24653749
Net income3381373-15
Total adjustments to net income--------
Net income before extra. items3381373-15
Minority interest-92-112-196-52
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items3381373-15
Inc. avail. to common incl. extra. items3381373-15
Diluted net income3381373-15
Dilution adjustment--------
Diluted weighted average shares829829826751
Diluted EPS excluding extraordinary itemsvalue per share0.040.100.45-0.02
Dividends per sharevalue per share0.300.300.300.20
Diluted normalized EPSvalue per share0.160.120.450.20