The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $37.14

Today's change-0.16 -0.43%
Updated July 26 10:57 AM EDT. Delayed by at least 15 minutes.
 

Alcoa Corp

NYSE: AA
Last

(U.S.) $37.14

Today's change-0.16 -0.43%
Updated July 26 10:57 AM EDT. Delayed by at least 15 minutes.

Reversal following new 100-day high

Alcoa Corp is lower today, dropping (U.S.)$0.16 or 0.43% to (U.S.)$37.14 after setting a new 100-day high. Over the last five days, shares have gained 1.75% and 32.26% year to date. Shares have underperformed the S&P 500 by 0.00% during the last year.

Key company metrics

  • Open(U.S.) $37.42
  • Previous close(U.S.) $37.30
  • High(U.S.) $37.61
  • Low(U.S.) $37.02
  • Bid / Ask(U.S.) $37.13 / (U.S.) $37.14
  • YTD % change+32.26%
  • Volume1,075,993
  • Average volume (10-day)3,785,172
  • Average volume (1-month)3,843,281
  • Average volume (3-month)4,151,569
  • 52-week range(U.S.) $20.00 to (U.S.) $39.78
  • Beta--
  • Trailing P/E44.94×
  • P/E 1 year forward13.28×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.83
Updated July 26 10:57 AM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue2,8592,6552,5372,329
Total other revenue--------
Total revenue2,8592,6552,5372,329
Gross profit550612400365
Total cost of revenue2,3092,0432,1371,964
Total operating expense2,5912,3112,6272,262
Selling / general / administrative72727869
Research & development8778
Depreciation / amortization190179182181
Interest expense (income), net operating--------
Unusual expense (income)121022340
Other operating expenses, total--------
Operating income268344-9067
Interest income (expense), net non-operating-25-26-46-67
Gain (loss) on sale of assets--1200132
Other--------
Income before tax237418-137106
Income after tax138308-14314
Income tax, total99110692
Net income75225-139-6
Total adjustments to net income--------
Net income before extra. items75225-139-6
Minority interest-63-834-20
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items75225-139-6
Inc. avail. to common incl. extra. items75225-139-6
Diluted net income75225-139-6
Dilution adjustment--0----
Diluted weighted average shares186186185182
Diluted EPS excluding extraordinary itemsvalue per share0.401.21-0.75-0.03
Dividends per sharevalue per share--0.00--0.00
Diluted normalized EPSvalue per share0.440.770.03-0.36