The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boeing Co

NYSE: BA
Last

(U.S.) $239.09

Today's change+5.64 +2.42%
Updated July 27 2:03 PM EDT. Delayed by at least 15 minutes.
 

Boeing Co

NYSE: BA
Last

(U.S.) $239.09

Today's change+5.64 +2.42%
Updated July 27 2:03 PM EDT. Delayed by at least 15 minutes.

Boeing Co Hits New 100-day High

Boeing Co is up sharply today, rallying (U.S.)$5.64 or 2.42% to (U.S.)$239.09 and setting a new 100-day high. Over the last five days, shares have gained 13.70% and are currently 1.48% off of the 52-week high. Shares have outperformed the S&P 500 by 62.06% during the last year.

Key company metrics

  • Open(U.S.) $237.13
  • Previous close(U.S.) $233.45
  • High(U.S.) $242.68
  • Low(U.S.) $236.70
  • Bid / Ask(U.S.) $239.07 / (U.S.) $239.13
  • YTD % change+53.58%
  • Volume8,172,500
  • Average volume (10-day)3,554,529
  • Average volume (1-month)3,156,974
  • Average volume (3-month)2,883,543
  • 52-week range(U.S.) $126.31 to (U.S.) $242.68
  • Beta1.16
  • Trailing P/E20.93×
  • P/E 1 year forward24.84×
  • Forward PEG1.40×
  • Indicated annual dividend(U.S.) $5.68
  • Dividend yield2.38%
  • Trailing EPS(U.S.) $11.42
Updated July 27 2:03 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue20,97623,28623,89824,755
Total other revenue--------
Total revenue20,97623,28623,89824,755
Gross profit3,7123,8223,9942,430
Total cost of revenue17,26419,46419,90422,325
Total operating expense18,95221,10321,61625,174
Selling / general / administrative933999923806
Research & development8387268572,127
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)-2-3113
Other operating expenses, total--------
Operating income2,0242,1832,282-419
Interest income (expense), net non-operating-87-79-81-73
Gain (loss) on sale of assets--------
Other--------
Income before tax1,9592,1032,203-479
Income after tax1,4511,6312,279-234
Income tax, total508472-76-245
Net income1,4511,6312,279-234
Total adjustments to net income-2-3----
Net income before extra. items1,4511,6312,279-234
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items1,4491,6282,279-234
Inc. avail. to common incl. extra. items1,4491,6282,279-234
Diluted net income1,4491,6282,279-234
Dilution adjustment--------
Diluted weighted average shares620628633636
Diluted EPS excluding extraordinary itemsvalue per share2.342.593.60-0.37
Dividends per sharevalue per share1.421.421.091.09
Diluted normalized EPSvalue per share2.332.593.60-0.35