The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Bce Inc

NYSE: BCE
Last

(U.S.) $44.61

Today's change+0.09 +0.20%
Updated June 23 4:02 PM EDT. Delayed by at least 15 minutes.
 

Bce Inc

NYSE: BCE
Last

(U.S.) $44.61

Today's change+0.09 +0.20%
Updated June 23 4:02 PM EDT. Delayed by at least 15 minutes.

Bce Inc crosses above 200-day moving average

Bce Inc closed up Friday by (U.S.)$0.09 or 0.20% to (U.S.)$44.61 and crossing above its 200-day moving average. Shares have lost 0.84% over the last five days, but have gained 3.17% over the last year to date. This security has underperformed the S&P 500 by 20.80% during the last year.

Key company metrics

  • Open(U.S.) $44.35
  • Previous close(U.S.) $44.52
  • High(U.S.) $44.77
  • Low(U.S.) $44.29
  • Bid / Ask-- / --
  • YTD % change+3.17%
  • Volume628,102
  • Average volume (10-day)1,085,510
  • Average volume (1-month)859,110
  • Average volume (3-month)1,052,217
  • 52-week range(U.S.) $41.83 to (U.S.) $49.03
  • Beta0.39
  • Trailing P/E18.00×
  • P/E 1 year forward13.07×
  • Forward PEG3.53×
  • Indicated annual dividend$2.87
  • Dividend yield4.86%
  • Trailing EPS(U.S.) $2.48
Updated June 23 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue5,3845,7025,4075,340
Total other revenue--------
Total revenue5,3845,7025,4075,340
Gross profit3,7503,7303,7973,792
Total cost of revenue1,6341,9721,6101,548
Total operating expense4,1614,4854,0633,998
Selling / general / administrative1,0601,0791,081827
Research & development--------
Depreciation / amortization907884867869
Interest expense (income), net operating--------
Unusual expense (income)84202557
Other operating expenses, total476530480697
Operating income1,2231,2171,3441,342
Interest income (expense), net non-operating-234-225-227-217
Gain (loss) on sale of assets-17-10-4-6
Other--------
Income before tax9889511,0841,145
Income after tax725699800830
Income tax, total263252284315
Net income710690784813
Total adjustments to net income-31-33-32-35
Net income before extra. items710690784813
Minority interest-15-9-16-17
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items679657752778
Inc. avail. to common incl. extra. items679657752778
Diluted net income679657752778
Dilution adjustment--------
Diluted weighted average shares877870871869
Diluted EPS excluding extraordinary itemsvalue per share0.770.750.860.90
Dividends per sharevalue per share0.680.680.680.68
Diluted normalized EPSvalue per share0.860.780.890.95