The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $121.35

Today's change-0.65 -0.53%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
 

Boston Properties Inc

NYSE: BXP
Last

(U.S.) $121.35

Today's change-0.65 -0.53%
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.

Boston Properties Inc down (U.S.)$0.65

Boston Properties Inc closed lower Friday, dropping (U.S.)$0.65 or 0.53% to (U.S.)$121.35. Over the last five days, shares have gained 0.28%, but are down 3.52% for the last year to date. Shares have underperformed the S&P 500 by 18.35% during the last year.

Key company metrics

  • Open(U.S.) $121.69
  • Previous close(U.S.) $122.00
  • High(U.S.) $122.00
  • Low(U.S.) $120.74
  • Bid / Ask-- / --
  • YTD % change-3.52%
  • Volume400,926
  • Average volume (10-day)706,428
  • Average volume (1-month)697,779
  • Average volume (3-month)747,968
  • 52-week range(U.S.) $113.69 to (U.S.) $144.02
  • Beta0.68
  • Trailing P/E44.77×
  • P/E 1 year forward45.11×
  • Forward PEG7.96×
  • Indicated annual dividend(U.S.) $3.00
  • Dividend yield2.47%
  • Trailing EPS(U.S.) $2.71
Updated May 26 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue632636625624
Total other revenue--------
Total revenue632636625624
Gross profit397404389398
Total cost of revenue235232237226
Total operating expense426436468405
Selling / general / administrative31252525
Research & development--------
Depreciation / amortization159178204153
Interest expense (income), net operating--------
Unusual expense (income)0121
Other operating expenses, total--------
Operating income206200157218
Interest income (expense), net non-operating-108-108-114-115
Gain (loss) on sale of assets00130
Other--------
Income before tax11616572117
Income after tax11616572117
Income tax, total--------
Net income1001507999
Total adjustments to net income-3-3-3-3
Net income before extra. items1001507999
Minority interest-16-158-18
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items971477797
Inc. avail. to common incl. extra. items971477797
Diluted net income971477797
Dilution adjustment--------
Diluted weighted average shares154154154154
Diluted EPS excluding extraordinary itemsvalue per share0.630.960.500.63
Dividends per sharevalue per share0.750.650.650.65
Diluted normalized EPSvalue per share0.630.960.430.63