The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Cabot Microelectronics Corp

Nasdaq: CCMP
Last

(U.S.) $75.53

Today's change+1.11 +1.49%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Cabot Microelectronics Corp

Nasdaq: CCMP
Last

(U.S.) $75.53

Today's change+1.11 +1.49%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Cabot Microelectronics Corp Hits New 20-day High

Cabot Microelectronics Corp closed up Friday by (U.S.)$1.11 or 1.49% to (U.S.)$75.53 and setting a new 20-day high. Over the last five days, shares have gained 2.40% and 19.57% year to date. Shares have outperformed the S&P 500 by 29.32% during the last year.

Key company metrics

  • Open(U.S.) $74.26
  • Previous close(U.S.) $74.42
  • High(U.S.) $75.82
  • Low(U.S.) $74.03
  • Bid / Ask-- / --
  • YTD % change+19.57%
  • Volume104,000
  • Average volume (10-day)156,396
  • Average volume (1-month)171,983
  • Average volume (3-month)203,445
  • 52-week range(U.S.) $50.66 to (U.S.) $81.85
  • Beta1.46
  • Trailing P/E23.71×
  • P/E 1 year forward22.50×
  • Forward PEG1.58×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.06%
  • Trailing EPS(U.S.) $3.19
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:TechnologyIndustry:Semiconductors

Latest Company News

  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q3/2017Q2/2017Q1/2017Q4/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue128119123123
Total other revenue--------
Total revenue128119123123
Gross profit63606261
Total cost of revenue65596262
Total operating expense101959597
Selling / general / administrative21222020
Research & development14141316
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income27242826
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax26232825
Income after tax20182221
Income tax, total6564
Net income20182221
Total adjustments to net income0000
Net income before extra. items20182221
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items20182221
Inc. avail. to common incl. extra. items20182221
Diluted net income20182221
Dilution adjustment0------
Diluted weighted average shares26262525
Diluted EPS excluding extraordinary itemsvalue per share0.770.710.870.83
Dividends per sharevalue per share0.200.200.180.18
Diluted normalized EPSvalue per share0.770.710.870.83