The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $9.63

Today's change0.00 0.00%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.
 

Coeur Mining Inc

NYSE: CDE
Last

(U.S.) $9.63

Today's change0.00 0.00%
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.

Coeur Mining Inc unchanged

Coeur Mining Inc closed unchanged Thursday sitting at (U.S.)$9.63. Over the last five days, shares have gained 3.55% and 5.94% year to date. Shares have outperformed the S&P 500 by 10.19% during the last year.

Key company metrics

  • Open(U.S.) $9.48
  • Previous close(U.S.) $9.63
  • High(U.S.) $9.67
  • Low(U.S.) $9.45
  • Bid / Ask(U.S.) $9.41 / (U.S.) $9.79
  • YTD % change+5.94%
  • Volume2,465,143
  • Average volume (10-day)3,471,699
  • Average volume (1-month)4,022,547
  • Average volume (3-month)4,090,264
  • 52-week range(U.S.) $6.98 to (U.S.) $16.41
  • Beta0.58
  • Trailing P/E17.03×
  • P/E 1 year forward41.28×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.57
Updated May 25 4:02 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue206159176182
Total other revenue--------
Total revenue206159176182
Gross profit73577182
Total cost of revenue133102105100
Total operating expense193160159152
Selling / general / administrative15111212
Research & development5542
Depreciation / amortization40302838
Interest expense (income), net operating--------
Unusual expense (income)012100
Other operating expenses, total--------
Operating income13-11830
Interest income (expense), net non-operating-4-7-9-11
Gain (loss) on sale of assets-2243
Other--------
Income before tax30-91514
Income after tax19-87014
Income tax, total11-1-54-1
Net income19-87014
Total adjustments to net income--------
Net income before extra. items19-87014
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items19-87014
Inc. avail. to common incl. extra. items19-87014
Diluted net income19-87014
Dilution adjustment0000
Diluted weighted average shares183174166158
Diluted EPS excluding extraordinary itemsvalue per share0.10-0.050.420.09
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share0.11-0.010.440.08