The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $122.30

Today's change-1.46 -1.18%
Updated September 22 4:03 PM EDT. Delayed by at least 15 minutes.
 

CNOOC Ltd

NYSE: CEO
Last

(U.S.) $122.30

Today's change-1.46 -1.18%
Updated September 22 4:03 PM EDT. Delayed by at least 15 minutes.

CNOOC Ltd down (U.S.)$1.46

CNOOC Ltd closed lower Friday, dropping (U.S.)$1.46 or 1.18% to (U.S.)$122.30. Over the last five days, shares have gained 0.49%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 14.77% during the last year.

Key company metrics

  • Open(U.S.) $122.16
  • Previous close(U.S.) $123.76
  • High(U.S.) $122.79
  • Low(U.S.) $121.84
  • Bid / Ask-- / --
  • YTD % change-1.34%
  • Volume140,483
  • Average volume (10-day)168,492
  • Average volume (1-month)147,703
  • Average volume (3-month)129,355
  • 52-week range(U.S.) $108.05 to (U.S.) $138.36
  • Beta0.78
  • Trailing P/E14.62×
  • P/E 1 year forward13.26×
  • Forward PEG0.05×
  • Indicated annual dividend(U.S.) $5.50
  • Dividend yield4.50%
  • Trailing EPS(U.S.) $8.37
Updated September 22 4:03 PM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q4/2016Q2/2016Q4/2015
Fiscal Quarter Endvalues in $ millions unless otherwise notedJun 30, 201706/30/2017Dec 31, 201612/31/2016Jun 30, 201606/30/2016Dec 31, 201512/31/2015
Revenue92,36279,65866,83281,848
Total other revenue--------
Total revenue92,36279,65866,83281,848
Gross profit67,52558,14946,11257,794
Total cost of revenue24,83721,50920,72024,054
Total operating expense70,27771,27477,62878,066
Selling / general / administrative6,9406,9396,4958,399
Research & development2,6733,9403,4195,419
Depreciation / amortization31,82433,77835,12936,682
Interest expense (income), net operating--------
Unusual expense (income)3051,81210,3591,361
Other operating expenses, total3,6983,2961,5062,151
Operating income22,0858,384-10,7963,782
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax21,5166,372-11,6474,311
Income after tax16,2508,372-7,7355,513
Income tax, total5,266-2,000-3,912-1,202
Net income16,2508,372-7,7355,513
Total adjustments to net income--------
Net income before extra. items16,2508,372-7,7355,513
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items16,2508,372-7,7355,513
Inc. avail. to common incl. extra. items16,2508,372-7,7355,513
Diluted net income16,2508,372-7,7355,513
Dilution adjustment----0--
Diluted weighted average shares44,65144,67144,64744,663
Diluted EPS excluding extraordinary itemsvalue per share0.360.19-0.170.12
Dividends per sharevalue per share0.170.210.100.21
Diluted normalized EPSvalue per share0.370.21-0.020.14