The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlyle Group LP

Nasdaq: CG
Last

(U.S.) $23.55

Today's change-0.55 -2.28%
Updated September 19 4:00 PM EDT. Delayed by at least 15 minutes.
 

Carlyle Group LP

Nasdaq: CG
Last

(U.S.) $23.55

Today's change-0.55 -2.28%
Updated September 19 4:00 PM EDT. Delayed by at least 15 minutes.

Sharp drop following new 52-week high

Carlyle Group LP closed sharply lower Tuesday, dropping (U.S.)$0.55 or 2.28% to (U.S.)$23.55 after setting a new 52-week high. Over the last five days, shares have gained 5.37% and are currently 2.69% off of the 52-week high. Shares have outperformed the S&P 500 by 32.82% during the last year.

Key company metrics

  • Open(U.S.) $24.10
  • Previous close(U.S.) $24.10
  • High(U.S.) $24.20
  • Low(U.S.) $23.25
  • Bid / Ask(U.S.) $21.10 / (U.S.) $26.30
  • YTD % change+54.43%
  • Volume1,406,078
  • Average volume (10-day)1,316,897
  • Average volume (1-month)1,136,952
  • Average volume (3-month)883,011
  • 52-week range(U.S.) $14.35 to (U.S.) $24.20
  • Beta1.80
  • Trailing P/E16.90×
  • P/E 1 year forward8.56×
  • Forward PEG0.14×
  • Indicated annual dividend(U.S.) $1.39
  • Dividend yield5.90%
  • Trailing EPS(U.S.) $1.39
Updated September 19 4:00 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue9491,137586612
Total other revenue--------
Total revenue9491,137586612
Gross profit597760454453
Total cost of revenue352377132159
Total operating expense705810574662
Selling / general / administrative332310392414
Research & development--------
Depreciation / amortization331211
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total191203878
Operating income24432812-50
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax24432812-50
Income after tax23132215-51
Income tax, total136-31
Net income5883-91
Total adjustments to net income--------
Net income before extra. items5883-91
Minority interest-173-239-2452
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items5883-91
Inc. avail. to common incl. extra. items5883-91
Diluted net income5883-91
Dilution adjustment--------
Diluted weighted average shares979285313
Diluted EPS excluding extraordinary itemsvalue per share0.590.90-0.110.00
Dividends per sharevalue per share0.100.160.500.63
Diluted normalized EPSvalue per share0.500.810.100.06