The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $478.99

Today's change+3.99 +0.84%
Updated May 24 10:28 AM EDT. Delayed by at least 15 minutes.
 

Chipotle Mexican Grill Inc

NYSE: CMG
Last

(U.S.) $478.99

Today's change+3.99 +0.84%
Updated May 24 10:28 AM EDT. Delayed by at least 15 minutes.

Chipotle Mexican Grill Inc gaining

Chipotle Mexican Grill Inc is up today by (U.S.)$3.99 or 0.84% to (U.S.)$478.99, despite crossing below its 20-day moving average. Shares have lost 3.46% over the last five days, but sit 4.01% below their 52-week high. This security has underperformed the S&P 500 by 12.27% during the last year.

Key company metrics

  • Open(U.S.) $476.43
  • Previous close(U.S.) $475.00
  • High(U.S.) $479.75
  • Low(U.S.) $474.29
  • Bid / Ask(U.S.) $478.32 / (U.S.) $479.00
  • YTD % change+26.95%
  • Volume114,563
  • Average volume (10-day)740,363
  • Average volume (1-month)966,389
  • Average volume (3-month)872,083
  • 52-week range(U.S.) $352.96 to (U.S.) $499.00
  • Beta0.55
  • Trailing P/E145.66×
  • P/E 1 year forward56.95×
  • Forward PEG0.37×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $3.29
Updated May 24 10:28 AM EDT. Delayed by at least 15 minutes.

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,0691,0351,037998
Total other revenue--------
Total revenue1,0691,0351,037998
Gross profit269216221227
Total cost of revenue800818816771
Total operating expense9961,0041,027957
Selling / general / administrative152146157147
Research & development--------
Depreciation / amortization39383736
Interest expense (income), net operating--------
Unusual expense (income)42173
Other operating expenses, total--------
Operating income73311041
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax74311042
Income after tax4616826
Income tax, total2815316
Net income4616826
Total adjustments to net income--------
Net income before extra. items4616826
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4616826
Inc. avail. to common incl. extra. items4616826
Diluted net income4616826
Dilution adjustment--------
Diluted weighted average shares29292929
Diluted EPS excluding extraordinary itemsvalue per share1.600.550.270.87
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share1.680.580.700.94