The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $14.66

Today's change-0.03 -0.20%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.
 

Calpine Corp

NYSE: CPN
Last

(U.S.) $14.66

Today's change-0.03 -0.20%
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Calpine Corp crosses below 20-day moving average

Calpine Corp closed lower Friday, dropping (U.S.)$0.03 or 0.20% to (U.S.)$14.66 and crossing below its 20-day moving average. Over the last five days, shares are unchanged, but are currently 1.87% below its 52-week high. This security has underperformed the S&P 500 by 9.54% during the last year.

Key company metrics

  • Open(U.S.) $14.69
  • Previous close(U.S.) $14.69
  • High(U.S.) $14.69
  • Low(U.S.) $14.62
  • Bid / Ask-- / --
  • YTD % change+28.26%
  • Volume7,255,590
  • Average volume (10-day)8,122,382
  • Average volume (1-month)14,131,708
  • Average volume (3-month)7,455,095
  • 52-week range(U.S.) $9.30 to (U.S.) $14.94
  • Beta1.04
  • Trailing P/E112.90×
  • P/E 1 year forward33.79×
  • Forward PEG0.68×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $0.13
Updated September 22 4:00 PM EDT. Delayed by at least 15 minutes.

Profit

Net Profit (TTM)
+0.78%

Based on its net profit margin of 0.78%, Calpine Corp is among the more effective companies in its industry at turning revenues into bottom line profit.
Company Books

S&P TSX0.00%Sector:UtilitiesIndustry:Utilities - Electric
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue2,0842,2811,5822,355
Revenue2,1452,0631,7442,063
Other revenue, total-61218-162292
Cost of revenue, total1,5291,6921,0471,472
Total operating expense2,0722,2331,3581,893
Fuel expense--------
Operations & maintenance0000
Selling / general / administrative40403433
Research & development--------
Depreciation / amortization186206159161
Interest expense (income), net operating--------
Unusual expense (income)1-3-1340
Other operating expenses, total20202418
Operating income1248224462
Income before tax-149-11359297
Interest income (expense), net non-operating-----3--
Gain (loss) on sale of assets--------
Allowance for funds used during construction--------
Other, net-7-2-3-8
Income after tax-212-5228301
Income tax, total63-6131-4
Net income-216-5624295
Total adjustments to net income--------
Net income before extra. items-216-5624295
Minority interest-4-4-4-6
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-216-5624295
Inc. avail. to common incl. extra. items-216-5624295
Diluted net income-216-5624295
Dilution adjustment--------
Diluted weighted average shares355355354356
Diluted EPS excluding extraordinary itemsvalue per share-0.61-0.160.070.83
Dividends per sharevalue per share0.000.000.000.00
Diluted normalized EPSvalue per share-0.61-0.16-0.180.83