The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $96.20

Today's change-3.90 -3.89%
Updated July 26 9:52 AM EDT. Delayed by at least 15 minutes.
 

Carlisle Companies Inc

NYSE: CSL
Last

(U.S.) $96.20

Today's change-3.90 -3.89%
Updated July 26 9:52 AM EDT. Delayed by at least 15 minutes.

Sharp drop following new 20-day high

Carlisle Companies Inc is sharply lower today, dropping (U.S.)$3.90 or 3.89% to (U.S.)$96.20 after setting a new 20-day high. Over the last five days, shares have lost 3.48% and sit 2.92% above their 52-week low. This security has underperformed the S&P 500 by 21.74% during the last year.

Key company metrics

  • Open(U.S.) $98.95
  • Previous close(U.S.) $100.09
  • High(U.S.) $99.78
  • Low(U.S.) $95.44
  • Bid / Ask(U.S.) $96.10 / (U.S.) $96.29
  • YTD % change-12.78%
  • Volume222,400
  • Average volume (10-day)460,832
  • Average volume (1-month)584,818
  • Average volume (3-month)581,527
  • 52-week range(U.S.) $93.47 to (U.S.) $116.40
  • Beta0.77
  • Trailing P/E26.88×
  • P/E 1 year forward17.81×
  • Forward PEG1.11×
  • Indicated annual dividend(U.S.) $1.40
  • Dividend yield1.46%
  • Trailing EPS--
Updated July 26 9:52 AM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue857894991997
Total other revenue--------
Total revenue857894991997
Gross profit248267324321
Total cost of revenue610626667676
Total operating expense761778955818
Selling / general / administrative140141136132
Research & development13131212
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--0142--
Other operating expenses, total-2-1-2-1
Operating income9711536179
Interest income (expense), net non-operating-7-7-8-9
Gain (loss) on sale of assets--------
Other--------
Income before tax9010929171
Income after tax6277-10115
Income tax, total29323855
Net income6276-10115
Total adjustments to net income-100-1
Net income before extra. items6277-10115
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6176-9115
Inc. avail. to common incl. extra. items6176-10114
Diluted net income6176-10114
Dilution adjustment--0----
Diluted weighted average shares65656465
Diluted EPS excluding extraordinary itemsvalue per share0.941.17-0.141.76
Dividends per sharevalue per share0.350.350.350.30
Diluted normalized EPSvalue per share0.941.171.291.76