The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $29.94

Today's change-0.15 -0.50%
Updated May 30 10:12 AM EDT. Delayed by at least 15 minutes.
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $29.94

Today's change-0.15 -0.50%
Updated May 30 10:12 AM EDT. Delayed by at least 15 minutes.

Corecivic Inc crosses below 125-day moving average

Corecivic Inc is lower today, dropping (U.S.)$0.15 or 0.50% to (U.S.)$29.94 and crossing below its 125-day moving average. Over the last five days, shares have gained 2.04% and 22.40% year to date. Shares have underperformed the S&P 500 by 25.88% during the last year.

Key company metrics

  • Open(U.S.) $30.00
  • Previous close(U.S.) $30.09
  • High(U.S.) $30.36
  • Low(U.S.) $29.89
  • Bid / Ask(U.S.) $29.92 / (U.S.) $29.96
  • YTD % change+22.40%
  • Volume90,105
  • Average volume (10-day)1,635,037
  • Average volume (1-month)1,152,679
  • Average volume (3-month)1,242,281
  • 52-week range(U.S.) $12.99 to (U.S.) $35.33
  • Beta0.98
  • Trailing P/E15.78×
  • P/E 1 year forward19.62×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield5.61%
  • Trailing EPS(U.S.) $1.90
Updated May 30 10:12 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.17%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue446464475463
Total other revenue--------
Total revenue446464475463
Gross profit130145149147
Total cost of revenue315319326316
Total operating expense377384401386
Selling / general / administrative25252827
Research & development--------
Depreciation / amortization36394342
Interest expense (income), net operating--------
Unusual expense (income)004--
Other operating expenses, total--------
Operating income69807477
Interest income (expense), net non-operating-17-17-17-17
Gain (loss) on sale of assets--------
Other--------
Income before tax53635760
Income after tax50615558
Income tax, total2323
Net income50615558
Total adjustments to net income--------
Net income before extra. items50615558
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items50615558
Inc. avail. to common incl. extra. items50615558
Diluted net income50615558
Dilution adjustment--------
Diluted weighted average shares118118118118
Diluted EPS excluding extraordinary itemsvalue per share0.420.520.470.49
Dividends per sharevalue per share0.420.420.540.54
Diluted normalized EPSvalue per share0.430.520.500.49