The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $26.53

Today's change+0.81 +3.15%
Updated October 17 3:40 PM EDT. Delayed by at least 15 minutes.
 

Corecivic Inc

NYSE: CXW
Last

(U.S.) $26.53

Today's change+0.81 +3.15%
Updated October 17 3:40 PM EDT. Delayed by at least 15 minutes.

Corecivic Inc Hits New 50-day High

Corecivic Inc is up sharply today, rallying (U.S.)$0.81 or 3.15% to (U.S.)$26.53 and setting a new 50-day high. Over the last five days, shares have gained 2.24% and 8.46% year to date. Shares have outperformed the S&P 500 by 64.55% during the last year.

Key company metrics

  • Open(U.S.) $25.70
  • Previous close(U.S.) $25.72
  • High(U.S.) $27.50
  • Low(U.S.) $25.55
  • Bid / Ask(U.S.) $26.53 / (U.S.) $26.54
  • YTD % change+8.46%
  • Volume1,695,382
  • Average volume (10-day)484,701
  • Average volume (1-month)582,273
  • Average volume (3-month)780,006
  • 52-week range(U.S.) $12.99 to (U.S.) $35.33
  • Beta0.93
  • Trailing P/E14.79×
  • P/E 1 year forward16.88×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.68
  • Dividend yield6.33%
  • Trailing EPS(U.S.) $1.79
Updated October 17 3:40 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.08%Sector:FinancialsIndustry:REIT - Residential & Commercial

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue436446464475
Total other revenue--------
Total revenue436446464475
Gross profit128130145149
Total cost of revenue308315319326
Total operating expense371377384401
Selling / general / administrative26252528
Research & development--------
Depreciation / amortization37363943
Interest expense (income), net operating--------
Unusual expense (income)0004
Other operating expenses, total--------
Operating income65698074
Interest income (expense), net non-operating-17-17-17-17
Gain (loss) on sale of assets--------
Other--------
Income before tax49536357
Income after tax45506155
Income tax, total3232
Net income45506155
Total adjustments to net income--------
Net income before extra. items45506155
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items45506155
Inc. avail. to common incl. extra. items45506155
Diluted net income45506155
Dilution adjustment--------
Diluted weighted average shares118118118118
Diluted EPS excluding extraordinary itemsvalue per share0.380.420.520.47
Dividends per sharevalue per share0.420.420.420.54
Diluted normalized EPSvalue per share0.380.430.520.50