The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $129.31

Today's change+1.26 +0.98%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $129.31

Today's change+1.26 +0.98%
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.

Ecolab Inc up (U.S.)$1.26

Ecolab Inc closed up Wednesday by (U.S.)$1.26 or 0.98% to (U.S.)$129.31. Over the last five days, shares have gained 2.31% and 10.31% year to date. Shares have underperformed the S&P 500 by 6.75% during the last year.

Key company metrics

  • Open(U.S.) $128.30
  • Previous close(U.S.) $128.05
  • High(U.S.) $129.78
  • Low(U.S.) $128.07
  • Bid / Ask-- / --
  • YTD % change+10.31%
  • Volume872,383
  • Average volume (10-day)1,119,340
  • Average volume (1-month)1,032,661
  • Average volume (3-month)996,963
  • 52-week range(U.S.) $110.65 to (U.S.) $129.85
  • Beta1.02
  • Trailing P/E30.49×
  • P/E 1 year forward26.75×
  • Forward PEG2.25×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield1.14%
  • Trailing EPS(U.S.) $4.24
Updated May 24 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.37%Sector:Basic MaterialsIndustry:Chemicals - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue3,1623,3523,3863,317
Total other revenue--------
Total revenue3,1623,3523,3863,317
Gross profit1,4681,6101,6541,542
Total cost of revenue1,6941,7431,7321,775
Total operating expense2,7882,7952,8122,905
Selling / general / administrative1,0901,0281,0711,085
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)66327
Other operating expenses, total--------
Operating income373557574413
Interest income (expense), net non-operating-67-76-72-69
Gain (loss) on sale of assets--------
Other--------
Income before tax311489509347
Income after tax257372380264
Income tax, total5411713084
Net income254366374258
Total adjustments to net income--------
Net income before extra. items254366374258
Minority interest-3-6-5-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items254366374258
Inc. avail. to common incl. extra. items254366374258
Diluted net income254366376258
Dilution adjustment----1--
Diluted weighted average shares295296296297
Diluted EPS excluding extraordinary itemsvalue per share0.861.241.270.87
Dividends per sharevalue per share0.370.350.350.35
Diluted normalized EPSvalue per share0.881.261.280.94