The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $132.75

Today's change-0.05 -0.04%
Updated October 23 12:10 PM EDT. Delayed by at least 15 minutes.
 

Ecolab Inc

NYSE: ECL
Last

(U.S.) $132.75

Today's change-0.05 -0.04%
Updated October 23 12:10 PM EDT. Delayed by at least 15 minutes.

Ecolab Inc down slightly

Ecolab Inc is down just (U.S.)$0.05 today to (U.S.)$132.75. Shares have lost 1.26% over the last five days, but sit 1.59% below their 52-week high. This security has underperformed the S&P 500 by 5.53% during the last year.

Key company metrics

  • Open(U.S.) $132.60
  • Previous close(U.S.) $132.80
  • High(U.S.) $133.29
  • Low(U.S.) $132.57
  • Bid / Ask(U.S.) $132.74 / (U.S.) $132.78
  • YTD % change+13.25%
  • Volume150,319
  • Average volume (10-day)820,973
  • Average volume (1-month)889,795
  • Average volume (3-month)842,210
  • 52-week range(U.S.) $110.65 to (U.S.) $134.89
  • Beta1.05
  • Trailing P/E30.33×
  • P/E 1 year forward28.06×
  • Forward PEG2.24×
  • Indicated annual dividend(U.S.) $1.48
  • Dividend yield1.11%
  • Trailing EPS(U.S.) $4.38
Updated October 23 12:10 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.06%Sector:Basic MaterialsIndustry:Chemicals - Specialty
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue3,4633,1623,3523,386
Total other revenue--------
Total revenue3,4633,1623,3523,386
Gross profit1,5851,4681,6101,654
Total cost of revenue1,8781,6941,7431,732
Total operating expense3,0242,7882,7952,812
Selling / general / administrative1,1891,0901,0281,071
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)39663
Other operating expenses, total--------
Operating income439373557574
Interest income (expense), net non-operating-66-67-76-72
Gain (loss) on sale of assets--------
Other--------
Income before tax379311489509
Income after tax298257372380
Income tax, total8154117130
Net income297254366374
Total adjustments to net income--------
Net income before extra. items297254366374
Minority interest-2-3-6-5
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items297254366374
Inc. avail. to common incl. extra. items297254366374
Diluted net income297254366376
Dilution adjustment------1
Diluted weighted average shares294295296296
Diluted EPS excluding extraordinary itemsvalue per share1.010.861.241.27
Dividends per sharevalue per share0.370.370.350.35
Diluted normalized EPSvalue per share1.110.881.261.28