The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $83.53

Today's change+0.51 +0.61%
Updated August 18 4:01 PM EDT. Delayed by at least 15 minutes.
 

Consolidated Edison Inc

NYSE: ED
Last

(U.S.) $83.53

Today's change+0.51 +0.61%
Updated August 18 4:01 PM EDT. Delayed by at least 15 minutes.

Consolidated Edison Inc up (U.S.)$0.51

Consolidated Edison Inc closed up Friday by (U.S.)$0.51 or 0.61% to (U.S.)$83.53. Over the last five days, shares have gained 0.80% and are currently 1.88% off of the 52-week high. Shares have underperformed the S&P 500 by 2.96% during the last year.

Key company metrics

  • Open(U.S.) $82.96
  • Previous close(U.S.) $83.02
  • High(U.S.) $84.07
  • Low(U.S.) $82.74
  • Bid / Ask-- / --
  • YTD % change+13.37%
  • Volume2,024,020
  • Average volume (10-day)1,505,101
  • Average volume (1-month)1,487,814
  • Average volume (3-month)1,514,874
  • 52-week range(U.S.) $68.76 to (U.S.) $85.13
  • Beta0.09
  • Trailing P/E20.19×
  • P/E 1 year forward20.31×
  • Forward PEG5.12×
  • Indicated annual dividend(U.S.) $2.76
  • Dividend yield3.30%
  • Trailing EPS(U.S.) $4.14
Updated August 18 4:01 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.54%Sector:UtilitiesIndustry:Utilities - Electric

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Total revenue2,6333,2282,7073,417
Revenue2,4883,0942,6153,067
Other revenue, total14513492350
Cost of revenue, total557706549879
Total operating expense2,2102,4572,2292,477
Fuel expense381003929
Operations & maintenance0000
Selling / general / administrative--------
Research & development--------
Depreciation / amortization332329311305
Interest expense (income), net operating--------
Unusual expense (income)1--0-104
Other operating expenses, total509542508528
Operating income423771478940
Income before tax277615302811
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Allowance for funds used during construction2233
Other, net90-28-10
Income after tax175388206497
Income tax, total10222796314
Net income175388206497
Total adjustments to net income--------
Net income before extra. items175388206497
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items175388206497
Inc. avail. to common incl. extra. items175388206497
Diluted net income175389206497
Dilution adjustment--1----
Diluted weighted average shares307306306306
Diluted EPS excluding extraordinary itemsvalue per share0.571.270.671.62
Dividends per sharevalue per share0.690.690.670.67
Diluted normalized EPSvalue per share0.571.270.671.42