The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $57.16

Today's change-0.26 -0.45%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
 

East West Bancorp Inc

Nasdaq: EWBC
Last

(U.S.) $57.16

Today's change-0.26 -0.45%
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.

Reversal following new 20-day high

East West Bancorp Inc closed lower Thursday, dropping (U.S.)$0.26 or 0.45% to (U.S.)$57.16 after setting a new 20-day high. Over the last five days, shares have gained 3.08% and 12.45% year to date. Shares have outperformed the S&P 500 by 41.52% during the last year.

Key company metrics

  • Open(U.S.) $57.47
  • Previous close(U.S.) $57.42
  • High(U.S.) $58.17
  • Low(U.S.) $57.11
  • Bid / Ask(U.S.) $55.00 / (U.S.) $59.00
  • YTD % change+12.45%
  • Volume906,595
  • Average volume (10-day)842,115
  • Average volume (1-month)642,106
  • Average volume (3-month)975,474
  • 52-week range(U.S.) $35.53 to (U.S.) $60.42
  • Beta1.45
  • Trailing P/E16.35×
  • P/E 1 year forward15.30×
  • Forward PEG1.46×
  • Indicated annual dividend(U.S.) $0.80
  • Dividend yield1.40%
  • Trailing EPS(U.S.) $3.50
Updated September 21 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.42%Sector:FinancialsIndustry:Financial Services - Diversified
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Net interest income290272273254
Interest income, bank323303302280
Total interest expense0000
Net interest income after LLP279265262245
Loan loss provision1171010
Income before tax158228161123
Non-interest income471164949
Non-interest expense-169-153-150-171
Income after tax118170111110
Income tax, total39585013
Net income118170111110
Total adjustments to net income----00
Net income before extra. items118170111110
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items118170111110
Inc. avail. to common incl. extra. items118170111110
Diluted net income118170111110
Dilution adjustment0------
Diluted weighted average shares146146145145
Diluted EPS excluding extraordinary itemsvalue per share0.811.160.760.76
Dividends per sharevalue per share0.200.200.200.20
Diluted normalized EPSvalue per share0.810.800.760.76