The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $43.30

Today's change+0.00 +0.01%
Updated May 26 1:02 PM EDT. Delayed by at least 15 minutes.
 

Fastenal Co

Nasdaq: FAST
Last

(U.S.) $43.30

Today's change+0.00 +0.01%
Updated May 26 1:02 PM EDT. Delayed by at least 15 minutes.

Fastenal Co up slightly

Fastenal Co is up just (U.S.)$0.01 today to (U.S.)$43.30. Over the last five days, shares have lost 0.65% and are down 7.84% for the last year to date. This security has underperformed the S&P 500 by 21.58% during the last year.

Key company metrics

  • Open(U.S.) $43.30
  • Previous close(U.S.) $43.29
  • High(U.S.) $43.76
  • Low(U.S.) $43.06
  • Bid / Ask(U.S.) $43.29 / (U.S.) $43.30
  • YTD % change-7.84%
  • Volume1,521,460
  • Average volume (10-day)2,981,117
  • Average volume (1-month)3,204,347
  • Average volume (3-month)2,690,710
  • 52-week range(U.S.) $37.70 to (U.S.) $52.74
  • Beta0.91
  • Trailing P/E24.54×
  • P/E 1 year forward23.20×
  • Forward PEG2.58×
  • Indicated annual dividend(U.S.) $1.28
  • Dividend yield2.96%
  • Trailing EPS(U.S.) $1.76
Updated May 26 1:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.00%Sector:IndustrialsIndustry:Industrial Machinery & Equipment

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue1,0489481,0131,014
Total other revenue--------
Total revenue1,0489481,0131,014
Gross profit518472500502
Total cost of revenue530476513513
Total operating expense835765810805
Selling / general / administrative306290297293
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)0000
Other operating expenses, total--------
Operating income213182203209
Interest income (expense), net non-operating-2-2-2-1
Gain (loss) on sale of assets--------
Other--------
Income before tax211181201208
Income after tax134115127132
Income tax, total77667476
Net income134115127132
Total adjustments to net income--------
Net income before extra. items134115127132
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items134115127132
Inc. avail. to common incl. extra. items134115127132
Diluted net income137115127132
Dilution adjustment3------
Diluted weighted average shares289289289289
Diluted EPS excluding extraordinary itemsvalue per share0.470.400.440.45
Dividends per sharevalue per share0.320.300.300.30
Diluted normalized EPSvalue per share0.470.400.440.45