The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $16.30

Today's change-0.10 -0.61%
Updated August 17 9:50 AM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $16.30

Today's change-0.10 -0.61%
Updated August 17 9:50 AM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc down (U.S.)$0.10

Greenhill & Co Inc is lower today, dropping (U.S.)$0.10 or 0.61% to (U.S.)$16.30. Over the last five days, shares have lost 1.81% and are down 41.16% for the last year to date. This security has underperformed the S&P 500 by 36.82% during the last year.

Key company metrics

  • Open(U.S.) $16.30
  • Previous close(U.S.) $16.40
  • High(U.S.) $16.40
  • Low(U.S.) $16.30
  • Bid / Ask(U.S.) $16.25 / (U.S.) $16.35
  • YTD % change-41.16%
  • Volume23,187
  • Average volume (10-day)497,230
  • Average volume (1-month)523,968
  • Average volume (3-month)513,629
  • 52-week range(U.S.) $16.25 to (U.S.) $32.45
  • Beta1.34
  • Trailing P/E12.34×
  • P/E 1 year forward29.82×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield11.04%
  • Trailing EPS(U.S.) $1.32
Updated August 17 9:50 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.04%Sector:FinancialsIndustry:Investment Services
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue675710277
Total other revenue--------
Total revenue675710277
Gross profit--------
Total cost of revenue--------
Total operating expense57546856
Selling / general / administrative52566553
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total4-233
Operating income1033320
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax1023219
Income after tax6-12413
Income tax, total3396
Net income6-12413
Total adjustments to net income--------
Net income before extra. items6-12413
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items6-12413
Inc. avail. to common incl. extra. items6-12413
Diluted net income6-12413
Dilution adjustment0------
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share0.20-0.020.730.41
Dividends per sharevalue per share0.900.000.450.45
Diluted normalized EPSvalue per share0.20-0.020.730.41