The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $19.73

Today's change-0.07 -0.38%
Updated July 20 3:56 PM EDT. Delayed by at least 15 minutes.
 

Greenhill & Co Inc

NYSE: GHL
Last

(U.S.) $19.73

Today's change-0.07 -0.38%
Updated July 20 3:56 PM EDT. Delayed by at least 15 minutes.

Greenhill & Co Inc down (U.S.)$0.08

Greenhill & Co Inc closed lower Thursday, dropping (U.S.)$0.08 or 0.38% to (U.S.)$19.73. Over the last five days, shares have lost 3.07% and are down 28.79% for the last year to date. This security has underperformed the S&P 500 by 10.79% during the last year.

Key company metrics

  • Open(U.S.) $19.85
  • Previous close(U.S.) $19.80
  • High(U.S.) $20.35
  • Low(U.S.) $19.58
  • Bid / Ask(U.S.) $19.70 / (U.S.) $19.75
  • YTD % change-28.79%
  • Volume289,010
  • Average volume (10-day)461,881
  • Average volume (1-month)497,026
  • Average volume (3-month)480,080
  • 52-week range(U.S.) $18.10 to (U.S.) $32.45
  • Beta1.35
  • Trailing P/E11.34×
  • P/E 1 year forward21.86×
  • Forward PEGNegative, not meaningful
  • Indicated annual dividend(U.S.) $1.80
  • Dividend yield9.13%
  • Trailing EPS(U.S.) $1.74
Updated July 20 3:56 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.13%Sector:FinancialsIndustry:Investment Services

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue571027790
Total other revenue--------
Total revenue571027790
Gross profit--------
Total cost of revenue--------
Total operating expense54685660
Selling / general / administrative56655356
Research & development--------
Depreciation / amortization1111
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total-2333
Operating income3332031
Interest income (expense), net non-operating-1-1-1-1
Gain (loss) on sale of assets--------
Other--------
Income before tax2321930
Income after tax-1241320
Income tax, total39610
Net income-1241320
Total adjustments to net income--------
Net income before extra. items-1241320
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items-1241320
Inc. avail. to common incl. extra. items-1241320
Diluted net income-1241320
Dilution adjustment--------
Diluted weighted average shares32323232
Diluted EPS excluding extraordinary itemsvalue per share-0.020.730.410.62
Dividends per sharevalue per share0.000.450.450.45
Diluted normalized EPSvalue per share-0.020.730.410.62