The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

GameStop Corp

NYSE: GME
Last

(U.S.) $22.22

Today's change-1.40 -5.93%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
 

GameStop Corp

NYSE: GME
Last

(U.S.) $22.22

Today's change-1.40 -5.93%
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.

GameStop Corp crosses below 50-day moving average

GameStop Corp closed sharply lower Friday, dropping (U.S.)$1.40 or 5.93% to (U.S.)$22.22 and crossing below its 50-day moving average. Over the last five days, shares have lost 8.26% and are down 12.03% for the last year to date. This security has underperformed the S&P 500 by 41.47% during the last year.

Key company metrics

  • Open(U.S.) $22.12
  • Previous close(U.S.) $23.62
  • High(U.S.) $22.41
  • Low(U.S.) $21.25
  • Bid / Ask-- / --
  • YTD % change-12.03%
  • Volume14,211,997
  • Average volume (10-day)4,100,926
  • Average volume (1-month)2,968,777
  • Average volume (3-month)2,893,463
  • 52-week range(U.S.) $20.10 to (U.S.) $32.67
  • Beta1.15
  • Trailing P/E6.59×
  • P/E 1 year forward6.69×
  • Forward PEG0.88×
  • Indicated annual dividend(U.S.) $1.52
  • Dividend yield6.84%
  • Trailing EPS(U.S.) $3.37
Updated May 26 4:00 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Cyclical Consumer Goods & ServicesIndustry:Retail - Computers & Electronics

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 29, 201704/29/2017Jan 28, 201701/28/2017Oct 29, 201610/29/2016Jul 30, 201607/30/2016
Revenue2,0463,0451,9591,632
Total other revenue--------
Total revenue2,0463,0451,9591,632
Gross profit7031,008708618
Total cost of revenue1,3432,0381,2511,014
Total operating expense1,9452,7591,8601,574
Selling / general / administrative564646565518
Research & development--------
Depreciation / amortization38414241
Interest expense (income), net operating--------
Unusual expense (income)--34----
Other operating expenses, total--------
Operating income1012879958
Interest income (expense), net non-operating---14-15-14
Gain (loss) on sale of assets--------
Other--------
Income before tax872738445
Income after tax592095128
Income tax, total28643317
Net income592095128
Total adjustments to net income--------
Net income before extra. items592095128
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items592095128
Inc. avail. to common incl. extra. items592095128
Diluted net income592095128
Dilution adjustment--------
Diluted weighted average shares101103104104
Diluted EPS excluding extraordinary itemsvalue per share0.582.030.490.27
Dividends per sharevalue per share0.380.370.370.37
Diluted normalized EPSvalue per share0.582.290.490.27