The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $97.58

Today's change-0.77 -0.78%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $97.58

Today's change-0.77 -0.78%
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.

Randgold Resources Ltd down (U.S.)$0.77

Randgold Resources Ltd closed lower Friday, dropping (U.S.)$0.77 or 0.78% to (U.S.)$97.58. Shares have lost 2.85% over the last five days, but have gained 27.82% over the last year to date. This security has underperformed the S&P 500 by 8.01% during the last year.

Key company metrics

  • Open(U.S.) $98.02
  • Previous close(U.S.) $98.35
  • High(U.S.) $98.08
  • Low(U.S.) $97.02
  • Bid / Ask(U.S.) $97.02 / (U.S.) $97.90
  • YTD % change+27.82%
  • Volume245,148
  • Average volume (10-day)389,638
  • Average volume (1-month)415,629
  • Average volume (3-month)535,928
  • 52-week range(U.S.) $67.54 to (U.S.) $108.29
  • Beta-0.06
  • Trailing P/E31.13×
  • P/E 1 year forward29.53×
  • Forward PEG10.18×
  • Indicated annual dividend(U.S.) $1.00
  • Dividend yield1.02%
  • Trailing EPS(U.S.) $3.13
Updated October 20 4:00 PM EDT. Delayed by at least 15 minutes.
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue337317356300
Total other revenue--------
Total revenue337317356300
Gross profit176149160131
Total cost of revenue161167197169
Total operating expense184192224196
Selling / general / administrative--------
Research & development1311811
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total10141916
Operating income153124133104
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax150120128109
Income after tax103859477
Income tax, total47353332
Net income84707966
Total adjustments to net income--------
Net income before extra. items84707966
Minority interest-19-15-16-12
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items84707966
Inc. avail. to common incl. extra. items84707966
Diluted net income84707966
Dilution adjustment--000
Diluted weighted average shares94949894
Diluted EPS excluding extraordinary itemsvalue per share0.890.740.800.70
Dividends per sharevalue per share0.000.000.660.00
Diluted normalized EPSvalue per share0.890.740.800.70