The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $92.78

Today's change+0.86 +0.94%
Updated July 28 12:10 PM EDT. Delayed by at least 15 minutes.
 

Randgold Resources Ltd

Nasdaq: GOLD
Last

(U.S.) $92.78

Today's change+0.86 +0.94%
Updated July 28 12:10 PM EDT. Delayed by at least 15 minutes.

Randgold Resources Ltd Hits New 20-day High

Randgold Resources Ltd is up today by (U.S.)$0.86 or 0.94% to (U.S.)$92.78 and setting a new 20-day high. Over the last five days, shares have gained 2.49% and 21.54% year to date. Shares have underperformed the S&P 500 by 34.23% during the last year.

Key company metrics

  • Open(U.S.) $91.34
  • Previous close(U.S.) $91.92
  • High(U.S.) $92.83
  • Low(U.S.) $91.33
  • Bid / Ask(U.S.) $92.70 / (U.S.) $92.80
  • YTD % change+21.54%
  • Volume265,163
  • Average volume (10-day)572,861
  • Average volume (1-month)593,944
  • Average volume (3-month)657,720
  • 52-week range(U.S.) $67.54 to (U.S.) $120.72
  • Beta0.09
  • Trailing P/E33.56×
  • P/E 1 year forward29.62×
  • Forward PEG4.17×
  • Indicated annual dividend(U.S.) $1.66
  • Dividend yield1.79%
  • Trailing EPS(U.S.) $2.76
Updated July 28 12:10 PM EDT. Delayed by at least 15 minutes.

Latest Company News

View more News

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2017Q4/2016Q3/2016Q2/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedMar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016Jun 30, 201606/30/2016
Revenue317356300277
Total other revenue--------
Total revenue317356300277
Gross profit149160131100
Total cost of revenue167197169177
Total operating expense192224196202
Selling / general / administrative--------
Research & development1181113
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total14191612
Operating income12413310474
Interest income (expense), net non-operating--------
Gain (loss) on sale of assets--------
Other--------
Income before tax12012810980
Income after tax85947759
Income tax, total35333222
Net income70796649
Total adjustments to net income--------
Net income before extra. items70796649
Minority interest-15-16-12-10
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items70796649
Inc. avail. to common incl. extra. items70796649
Diluted net income70796649
Dilution adjustment0000
Diluted weighted average shares94989494
Diluted EPS excluding extraordinary itemsvalue per share0.740.800.700.52
Dividends per sharevalue per share0.001.000.000.00
Diluted normalized EPSvalue per share0.740.800.700.52