The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $71.48

Today's change+0.37 +0.52%
Updated September 19 10:18 AM EDT. Delayed by at least 15 minutes.
 

Genesee & Wyoming Inc

NYSE: GWR
Last

(U.S.) $71.48

Today's change+0.37 +0.52%
Updated September 19 10:18 AM EDT. Delayed by at least 15 minutes.

Genesee & Wyoming Inc Hits New 100-day High

Genesee & Wyoming Inc is up today by (U.S.)$0.37 or 0.52% to (U.S.)$71.48 and setting a new 100-day high. Over the last five days, shares have gained 0.97%, but are currently unchanged over the last year to date. Shares have underperformed the S&P 500 by 8.12% during the last year.

Key company metrics

  • Open(U.S.) $71.23
  • Previous close(U.S.) $71.11
  • High(U.S.) $71.78
  • Low(U.S.) $70.79
  • Bid / Ask(U.S.) $71.43 / (U.S.) $71.48
  • YTD % change+2.98%
  • Volume30,368
  • Average volume (10-day)497,736
  • Average volume (1-month)372,533
  • Average volume (3-month)396,746
  • 52-week range(U.S.) $61.44 to (U.S.) $80.73
  • Beta1.69
  • Trailing P/E31.27×
  • P/E 1 year forward23.68×
  • Forward PEG1.97×
  • Indicated annual dividend--
  • Dividend yield0.00%
  • Trailing EPS(U.S.) $2.29
Updated September 19 10:18 AM EDT. Delayed by at least 15 minutes.
S&P TSX0.37%Sector:IndustrialsIndustry:Rails & Roads - Freights
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 30, 201706/30/2017Mar 31, 201703/31/2017Dec 31, 201612/31/2016Sep 30, 201609/30/2016
Revenue540519517501
Total other revenue--------
Total revenue540519517501
Gross profit391376368363
Total cost of revenue150144149138
Total operating expense439442463409
Selling / general / administrative195200191188
Research & development--------
Depreciation / amortization62615451
Interest expense (income), net operating--------
Unusual expense (income)23220
Other operating expenses, total31344733
Operating income101775492
Interest income (expense), net non-operating-26-26-23-17
Gain (loss) on sale of assets--------
Other--------
Income before tax78492976
Income after tax4827957
Income tax, total30222020
Net income4626957
Total adjustments to net income--------
Net income before extra. items4626957
Minority interest-2-10--
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items4626957
Inc. avail. to common incl. extra. items4626957
Diluted net income4626957
Dilution adjustment--000
Diluted weighted average shares62625958
Diluted EPS excluding extraordinary itemsvalue per share0.740.420.150.98
Dividends per sharevalue per share0.000.00--0.00
Diluted normalized EPSvalue per share0.760.450.400.97