The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $155.98

Today's change-0.33 -0.21%
Updated May 22 3:47 PM EDT. Delayed by at least 15 minutes.
 

Home Depot Inc

NYSE: HD
Last

(U.S.) $155.98

Today's change-0.33 -0.21%
Updated May 22 3:47 PM EDT. Delayed by at least 15 minutes.

Home Depot Inc crosses below 20-day moving average

Home Depot Inc closed lower Monday, dropping (U.S.)$0.33 or 0.21% to (U.S.)$155.98 and crossing below its 20-day moving average. Shares have lost 0.86% over the last five days, but sit 3.04% below their 52-week high. This security has performed in-line with the S&P 500 during the last year.

Key company metrics

  • Open(U.S.) $156.49
  • Previous close(U.S.) $156.30
  • High(U.S.) $157.00
  • Low(U.S.) $155.80
  • Bid / Ask(U.S.) $155.97 / (U.S.) $155.98
  • YTD % change+16.33%
  • Volume3,132,702
  • Average volume (10-day)4,742,907
  • Average volume (1-month)4,178,130
  • Average volume (3-month)4,035,096
  • 52-week range(U.S.) $119.20 to (U.S.) $160.86
  • Beta1.10
  • Trailing P/E23.33×
  • P/E 1 year forward21.60×
  • Forward PEG1.84×
  • Indicated annual dividend(U.S.) $3.56
  • Dividend yield2.28%
  • Trailing EPS(U.S.) $6.68
Updated May 22 3:47 PM EDT. Delayed by at least 15 minutes.
S&P TSX1.19%Sector:Cyclical Consumer Goods & ServicesIndustry:Home Furnishing

Latest Press Releases

View more Press Releases
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q1/2018Q4/2017Q3/2017Q2/2017
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedApr 30, 201704/30/2017Jan 29, 201701/29/2017Oct 30, 201610/30/2016Jul 31, 201607/31/2016
Revenue23,88722,20723,15426,472
Total other revenue--------
Total revenue23,88722,20723,15426,472
Gross profit8,1547,5538,0428,927
Total cost of revenue15,73314,65415,11217,545
Total operating expense20,53819,28019,83422,369
Selling / general / administrative4,3614,1834,2804,388
Research & development--------
Depreciation / amortization444443442436
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total--------
Operating income3,3492,9273,3204,103
Interest income (expense), net non-operating-254-246-246-236
Gain (loss) on sale of assets--------
Other--------
Income before tax3,1082,6923,0843,875
Income after tax2,0141,7441,9692,441
Income tax, total1,0949481,1151,434
Net income2,0141,7441,9692,441
Total adjustments to net income--------
Net income before extra. items2,0141,7441,9692,441
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items2,0141,7441,9692,441
Inc. avail. to common incl. extra. items2,0141,7441,9692,441
Diluted net income2,0141,7441,9692,441
Dilution adjustment--------
Diluted weighted average shares1,2041,2101,2291,240
Diluted EPS excluding extraordinary itemsvalue per share1.671.441.601.97
Dividends per sharevalue per share0.890.690.690.69
Diluted normalized EPSvalue per share1.671.441.601.97