The Globe and Mail

Go to the Globe and Mail homepage

Jump to main navigationJump to main content

AdChoices
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $46.57

Today's change-0.05 -0.11%
Updated October 16 4:02 PM EDT. Delayed by at least 15 minutes.
 

Harley-Davidson Inc

NYSE: HOG
Last

(U.S.) $46.57

Today's change-0.05 -0.11%
Updated October 16 4:02 PM EDT. Delayed by at least 15 minutes.

Harley-Davidson Inc down (U.S.)$0.05

Harley-Davidson Inc closed lower Monday, dropping (U.S.)$0.05 or 0.11% to (U.S.)$46.57. Over the last five days, shares have gained 1.73%, but sit 2.28% above the 52-week low. Shares have underperformed the S&P 500 by 26.45% during the last year.

Key company metrics

  • Open(U.S.) $46.52
  • Previous close(U.S.) $46.62
  • High(U.S.) $46.92
  • Low(U.S.) $46.21
  • Bid / Ask-- / --
  • YTD % change-20.17%
  • Volume3,887,543
  • Average volume (10-day)2,071,817
  • Average volume (1-month)1,750,703
  • Average volume (3-month)2,349,921
  • 52-week range(U.S.) $45.53 to (U.S.) $63.40
  • Beta0.94
  • Trailing P/E13.57×
  • P/E 1 year forward13.78×
  • Forward PEG1.62×
  • Indicated annual dividend(U.S.) $1.46
  • Dividend yield3.14%
  • Trailing EPS(U.S.) $3.43
Updated October 16 4:02 PM EDT. Delayed by at least 15 minutes.
S&P TSX0.03%Sector:Cyclical Consumer Goods & ServicesIndustry:Auto & Truck Manufacturers

Latest Company News

View more News
  • Income Statement
  • Balance Sheet
  • Cash Flow
Quarter | Annual
Q2/2017Q1/2017Q4/2016Q3/2016
Fiscal Quarter Endvalues in (U.S.) $ millions unless otherwise notedJun 25, 201706/25/2017Mar 26, 201703/26/2017Dec 31, 201612/31/2016Sep 25, 201609/25/2016
Revenue1,7651,5021,1111,275
Total other revenue--------
Total revenue1,7651,5021,1111,275
Gross profit719607422508
Total cost of revenue1,046895689767
Total operating expense1,3641,2101,0411,096
Selling / general / administrative291272313293
Research & development--------
Depreciation / amortization--------
Interest expense (income), net operating--------
Unusual expense (income)--------
Other operating expenses, total26443937
Operating income40229169178
Interest income (expense), net non-operating-8-8-8-8
Gain (loss) on sale of assets--------
Other--------
Income before tax39428563173
Income after tax25918647114
Income tax, total136981559
Net income25918647114
Total adjustments to net income--------
Net income before extra. items25918647114
Minority interest--------
Equity in affiliates--------
U.S. GAAP adjustment--------
Inc. avail. to common excl. extra. items25918647114
Inc. avail. to common incl. extra. items25918647114
Diluted net income25918647114
Dilution adjustment----0--
Diluted weighted average shares175177177179
Diluted EPS excluding extraordinary itemsvalue per share1.481.050.270.64
Dividends per sharevalue per share0.370.370.350.35
Diluted normalized EPSvalue per share1.481.050.270.64